Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alchemy Investm (ALCYW.US) Share Price

Price $0.091 on 21-05-2026 at 07:15:10
Change $0.00 0%
Buy $0.1487
Sell $0.0642
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.091
Open: $0.106
ISIN: KYG0232F1330
Day's Range $0.00 - $0.00
52wk Range: $0.0997 - $0.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alchemy Investm (ALCYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alchemy Investm trades

Alchemy Investm (ALCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.106 0.106 0.091 0.091 0
19th May 2026 (Tue) 0.106 0.106 0.091 0.091 0
18th May 2026 (Mon) 0.106 0.106 0.091 0.091 0
15th May 2026 (Fri) 0.106 0.106 0.091 0.091 0
14th May 2026 (Thu) 0.106 0.106 0.091 0.091 0
13th May 2026 (Wed) 0.106 0.106 0.0997 0.091 4,020
12th May 2026 (Tue) 0.1058 0.1059 0.1058 0.1059 0
11th May 2026 (Mon) 0.1058 0.1058 0.1058 0.1059 115
8th May 2026 (Fri) 0.111 0.1311 0.111 0.1311 0
7th May 2026 (Thu) 0.111 0.111 0.111 0.111 0
6th May 2026 (Wed) 0.111 0.111 0.11 0.11 0
5th May 2026 (Tue) 0.111 0.137 0.111 0.137 0
4th May 2026 (Mon) 0.111 0.14 0.111 0.14 0
1st May 2026 (Fri) 0.111 0.137 0.111 0.137 0
30th Apr 2026 (Thu) 0.111 0.13 0.111 0.13 0
29th Apr 2026 (Wed) 0.111 0.12 0.111 0.12 0
28th Apr 2026 (Tue) 0.111 0.1203 0.111 0.1203 0
27th Apr 2026 (Mon) 0.111 0.111 0.1101 0.1021 2,462
24th Apr 2026 (Fri) 0.13 0.13 0.1102 0.1102 7
23rd Apr 2026 (Thu) 0.13 0.14 0.13 0.14 0
22nd Apr 2026 (Wed) 0.13 0.131 0.13 0.131 0
21st Apr 2026 (Tue) 0.13 0.13 0.1057 0.104 2,151
See more Alchemy Investm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered