Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alchemy Investm (ALCYW.US) Share Price

Price $0.1311 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.36
Sell $0.101
Last Trade: -
Day's Volume: 0
Last Close: $0.16
Open: $0.1232
ISIN: KYG0232F1330
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alchemy Investm (ALCYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alchemy Investm trades

Alchemy Investm (ALCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1232 0.16 0.1232 0.16 0
5th Feb 2026 (Thu) 0.1232 0.1311 0.1232 0.1311 0
4th Feb 2026 (Wed) 0.1232 0.1515 0.1232 0.1515 0
3rd Feb 2026 (Tue) 0.1232 0.1515 0.1232 0.1515 0
2nd Feb 2026 (Mon) 0.1232 0.1515 0.1232 0.1515 0
30th Jan 2026 (Fri) 0.1232 0.1412 0.1232 0.1412 0
29th Jan 2026 (Thu) 0.1232 0.1412 0.1232 0.1412 0
28th Jan 2026 (Wed) 0.1232 0.1232 0.1221 0.151 400
27th Jan 2026 (Tue) 0.1905 0.1905 0.1525 0.151 400
26th Jan 2026 (Mon) 0.2203 0.2203 0.18 0.18 0
23rd Jan 2026 (Fri) 0.2203 0.2203 0.1655 0.1969 800
22nd Jan 2026 (Thu) 0.2222 0.2222 0.2222 0.2222 200
21st Jan 2026 (Wed) 0.29 0.29 0.261 0.261 0
20th Jan 2026 (Tue) 0.29 0.29 0.261 0.261 13
19th Jan 2026 (Mon) 0.29 0.3204 0.29 0.3204 25
16th Jan 2026 (Fri) 0.29 0.3204 0.29 0.3204 25
15th Jan 2026 (Thu) 0.29 0.29 0.29 0.29 0
14th Jan 2026 (Wed) 0.29 0.3094 0.29 0.3094 0
13th Jan 2026 (Tue) 0.29 0.29 0.289 0.289 0
12th Jan 2026 (Mon) 0.29 0.29 0.289 0.289 300
9th Jan 2026 (Fri) 0.30 0.30 0.2872 0.2872 0
8th Jan 2026 (Thu) 0.30 0.3043 0.30 0.3043 0
7th Jan 2026 (Wed) 0.30 0.30 0.2702 0.2832 1,534
See more Alchemy Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered