Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alchemy Investm (ALCYW.US) Share Price

Price $0.16 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.16
Sell $0.1057
Buy / Sell ALCYW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.16
Open: $0.1197
ISIN: KYG0232F1330
Day's Range $0.00 - $0.00
52wk Range: $0.1006 - $0.1606
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alchemy Investm (ALCYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alchemy Investm trades

Alchemy Investm (ALCYW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1197 0.16 0.1197 0.16 0
17th Jul 2025 (Thu) 0.1197 0.16 0.1197 0.16 0
16th Jul 2025 (Wed) 0.1197 0.16 0.1197 0.16 0
15th Jul 2025 (Tue) 0.1197 0.16 0.1197 0.16 0
14th Jul 2025 (Mon) 0.1197 0.16 0.1197 0.16 0
11th Jul 2025 (Fri) 0.1197 0.1197 0.11 0.11 0
10th Jul 2025 (Thu) 0.1197 0.1197 0.11 0.11 0
9th Jul 2025 (Wed) 0.1197 0.1197 0.11 0.11 0
8th Jul 2025 (Tue) 0.1197 0.1197 0.1058 0.1058 0
7th Jul 2025 (Mon) 0.1197 0.1197 0.1058 0.1058 0
4th Jul 2025 (Fri) 0.1197 0.1197 0.1058 0.1058 0
3rd Jul 2025 (Thu) 0.1197 0.1197 0.1058 0.1058 0
2nd Jul 2025 (Wed) 0.1197 0.1197 0.1058 0.1058 0
1st Jul 2025 (Tue) 0.1197 0.1197 0.1059 0.1059 0
30th Jun 2025 (Mon) 0.1197 0.1197 0.1059 0.1059 0
27th Jun 2025 (Fri) 0.1197 0.1197 0.1129 0.1129 0
26th Jun 2025 (Thu) 0.1197 0.1197 0.1101 0.1101 0
25th Jun 2025 (Wed) 0.1197 0.1197 0.1197 0.1197 195
24th Jun 2025 (Tue) 0.1183 0.1299 0.1183 0.1299 0
23rd Jun 2025 (Mon) 0.1183 0.1299 0.1183 0.1299 0
20th Jun 2025 (Fri) 0.1183 0.1299 0.1183 0.1299 0
19th Jun 2025 (Thu) 0.1183 0.1299 0.1183 0.1299 0
See more Alchemy Investm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered