Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alchemy Investm (ALCYW.US) Share Price

Price $0.1599 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.25
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.1599
Open: $0.1198
ISIN: KYG0232F1330
Day's Range $0.00 - $0.00
52wk Range: $0.1001 - $0.1606
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alchemy Investm (ALCYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alchemy Investm trades

Alchemy Investm (ALCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1198 0.1599 0.1198 0.1599 0
18th Sep 2025 (Thu) 0.1198 0.1599 0.1198 0.1599 0
17th Sep 2025 (Wed) 0.1198 0.1557 0.1198 0.1557 0
16th Sep 2025 (Tue) 0.1198 0.1198 0.1198 0.1557 400
15th Sep 2025 (Mon) 0.1157 0.1157 0.10 0.10 0
12th Sep 2025 (Fri) 0.1157 0.1157 0.10 0.10 0
11th Sep 2025 (Thu) 0.1157 0.1157 0.1157 0.10 100
10th Sep 2025 (Wed) 0.1301 0.1301 0.1001 0.1002 400
9th Sep 2025 (Tue) 0.1197 0.1354 0.1197 0.1354 0
8th Sep 2025 (Mon) 0.1197 0.1197 0.1101 0.1101 0
5th Sep 2025 (Fri) 0.1197 0.1197 0.1101 0.1101 0
4th Sep 2025 (Thu) 0.1197 0.15 0.1197 0.15 0
3rd Sep 2025 (Wed) 0.1197 0.15 0.1197 0.15 0
2nd Sep 2025 (Tue) 0.1197 0.1599 0.1197 0.1599 0
1st Sep 2025 (Mon) 0.1197 0.1599 0.1197 0.1599 0
29th Aug 2025 (Fri) 0.1197 0.1599 0.1197 0.1599 0
28th Aug 2025 (Thu) 0.1197 0.1599 0.1197 0.1599 0
27th Aug 2025 (Wed) 0.1197 0.1405 0.1197 0.1405 0
26th Aug 2025 (Tue) 0.1197 0.1405 0.1197 0.1405 0
25th Aug 2025 (Mon) 0.1197 0.1215 0.1197 0.1215 0
22nd Aug 2025 (Fri) 0.1197 0.1215 0.1197 0.1215 0
21st Aug 2025 (Thu) 0.1197 0.1215 0.1197 0.1215 0
See more Alchemy Investm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered