| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 1 |
| 12th Dec 2025 (Fri) | 11.76 | 11.76 | 11.75 | 11.75 | 0 |
| 11th Dec 2025 (Thu) | 11.76 | 11.76 | 11.75 | 11.75 | 2,620 |
| 10th Dec 2025 (Wed) | 11.90 | 11.95 | 11.90 | 11.90 | 1,050 |
| 9th Dec 2025 (Tue) | 11.96 | 11.96 | 11.71 | 11.71 | 62 |
| 8th Dec 2025 (Mon) | 11.96 | 11.96 | 11.76 | 11.76 | 500 |
| 5th Dec 2025 (Fri) | 11.96 | 11.96 | 11.76 | 11.76 | 0 |
| 4th Dec 2025 (Thu) | 11.96 | 11.96 | 11.68 | 11.68 | 0 |
| 3rd Dec 2025 (Wed) | 11.96 | 11.96 | 11.68 | 11.68 | 0 |
| 2nd Dec 2025 (Tue) | 11.96 | 11.96 | 11.68 | 11.68 | 0 |
| 1st Dec 2025 (Mon) | 11.96 | 11.96 | 11.68 | 11.68 | 0 |
| 28th Nov 2025 (Fri) | 11.96 | 11.96 | 11.70 | 11.70 | 0 |
| 27th Nov 2025 (Thu) | 11.96 | 11.96 | 11.68 | 11.68 | 0 |
| 26th Nov 2025 (Wed) | 11.96 | 11.96 | 11.68 | 11.68 | 0 |
| 25th Nov 2025 (Tue) | 11.96 | 11.96 | 11.68 | 11.68 | 0 |
| 24th Nov 2025 (Mon) | 11.96 | 11.96 | 11.70 | 11.70 | 0 |
| 21st Nov 2025 (Fri) | 11.96 | 11.96 | 11.68 | 11.68 | 0 |
| 20th Nov 2025 (Thu) | 11.96 | 11.96 | 11.68 | 11.68 | 0 |
| 19th Nov 2025 (Wed) | 11.96 | 11.96 | 11.68 | 11.68 | 0 |
| 18th Nov 2025 (Tue) | 11.96 | 11.96 | 11.70 | 11.70 | 0 |
| 17th Nov 2025 (Mon) | 11.96 | 11.96 | 11.68 | 11.68 | 0 |
| 14th Nov 2025 (Fri) | 11.96 | 11.96 | 11.68 | 11.68 | 0 |
| 13th Nov 2025 (Thu) | 11.96 | 11.96 | 11.68 | 11.68 | 0 |
| 12th Nov 2025 (Wed) | 11.96 | 11.96 | 11.68 | 11.68 | 0 |
| 11th Nov 2025 (Tue) | 11.96 | 11.96 | 11.90 | 11.90 | 0 |
| 10th Nov 2025 (Mon) | 11.96 | 11.96 | 11.67 | 11.67 | 0 |
| 7th Nov 2025 (Fri) | 11.96 | 12.50 | 11.96 | 12.50 | 0 |
| 6th Nov 2025 (Thu) | 11.96 | 11.96 | 11.65 | 11.65 | 0 |
| 5th Nov 2025 (Wed) | 11.96 | 11.96 | 11.65 | 11.65 | 0 |
| 4th Nov 2025 (Tue) | 11.96 | 11.96 | 11.66 | 11.66 | 0 |
| 3rd Nov 2025 (Mon) | 11.96 | 11.96 | 11.66 | 11.66 | 17 |
| 31st Oct 2025 (Fri) | 11.96 | 11.96 | 11.65 | 11.65 | 0 |
| 30th Oct 2025 (Thu) | 11.96 | 11.96 | 11.65 | 11.65 | 0 |
| 29th Oct 2025 (Wed) | 11.96 | 11.96 | 11.65 | 11.65 | 0 |
| 28th Oct 2025 (Tue) | 11.96 | 11.96 | 11.63 | 11.63 | 501 |
| 27th Oct 2025 (Mon) | 12.25 | 12.25 | 12.01 | 12.01 | 1 |
| 24th Oct 2025 (Fri) | 12.25 | 12.50 | 12.25 | 12.20 | 1,342 |
| 23rd Oct 2025 (Thu) | 11.83 | 11.83 | 11.65 | 11.65 | 0 |
| 22nd Oct 2025 (Wed) | 11.83 | 11.83 | 11.80 | 11.80 | 20 |
| 21st Oct 2025 (Tue) | 11.83 | 11.83 | 11.80 | 11.80 | 1 |
| 20th Oct 2025 (Mon) | 11.83 | 11.83 | 11.83 | 11.80 | 112 |
| 17th Oct 2025 (Fri) | 12.00 | 12.00 | 12.00 | 11.98 | 112 |
| 16th Oct 2025 (Thu) | 11.99 | 11.99 | 11.89 | 11.89 | 19 |
| 15th Oct 2025 (Wed) | 11.99 | 11.99 | 11.79 | 11.79 | 0 |