Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alchemy Investm (ALCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.80 11.80 11.80 11.88 300
2nd Apr 2026 (Thu) 11.80 11.80 11.80 11.88 300
1st Apr 2026 (Wed) 11.90 11.90 11.86 11.86 0
31st Mar 2026 (Tue) 11.90 11.90 11.88 11.88 0
30th Mar 2026 (Mon) 11.90 11.90 11.90 11.90 248
27th Mar 2026 (Fri) 11.85 11.85 11.85 11.90 152
26th Mar 2026 (Thu) 11.75 11.85 11.75 11.85 122
25th Mar 2026 (Wed) 11.75 11.84 11.75 11.84 100
24th Mar 2026 (Tue) 11.75 11.75 11.74 11.84 135
23rd Mar 2026 (Mon) 11.83 11.83 11.80 11.83 100
20th Mar 2026 (Fri) 11.83 11.83 11.83 11.83 1
19th Mar 2026 (Thu) 11.66 11.83 11.66 11.83 100
18th Mar 2026 (Wed) 11.66 11.81 11.66 11.81 4
17th Mar 2026 (Tue) 11.66 11.83 11.66 11.83 59
16th Mar 2026 (Mon) 11.66 11.83 11.66 11.83 11
13th Mar 2026 (Fri) 11.66 11.79 11.66 11.79 40
12th Mar 2026 (Thu) 11.66 11.67 11.66 11.79 0
11th Mar 2026 (Wed) 11.71 11.78 11.71 11.78 73
10th Mar 2026 (Tue) 11.71 11.79 11.71 11.79 0
9th Mar 2026 (Mon) 11.71 11.78 11.71 11.78 0
6th Mar 2026 (Fri) 11.79 11.79 11.75 11.75 55
5th Mar 2026 (Thu) 11.79 11.79 11.79 11.79 0
4th Mar 2026 (Wed) 11.79 11.79 11.73 11.82 635
3rd Mar 2026 (Tue) 11.71 11.71 11.71 11.75 715
2nd Mar 2026 (Mon) 11.71 11.71 11.71 11.71 26
27th Feb 2026 (Fri) 11.75 11.79 11.75 11.79 1,357
26th Feb 2026 (Thu) 11.75 11.75 11.75 11.75 141
25th Feb 2026 (Wed) 11.71 11.71 11.71 11.71 0
24th Feb 2026 (Tue) 11.71 11.75 11.71 11.75 0
23rd Feb 2026 (Mon) 11.71 11.71 11.71 11.77 1,100
20th Feb 2026 (Fri) 11.71 11.80 11.71 11.84 100
19th Feb 2026 (Thu) 11.71 11.72 11.71 11.80 4,490
18th Feb 2026 (Wed) 11.80 11.80 11.80 11.80 1,110
17th Feb 2026 (Tue) 11.73 11.80 11.73 11.80 1
16th Feb 2026 (Mon) 11.70 11.79 11.70 11.79 136
13th Feb 2026 (Fri) 11.70 11.79 11.70 11.79 136
12th Feb 2026 (Thu) 11.78 11.78 11.70 11.76 242
11th Feb 2026 (Wed) 11.77 11.79 11.77 11.79 113
10th Feb 2026 (Tue) 11.77 11.79 11.77 11.79 37
9th Feb 2026 (Mon) 11.77 11.77 11.77 11.77 20
6th Feb 2026 (Fri) 11.77 11.77 11.77 11.77 173
5th Feb 2026 (Thu) 11.70 11.70 11.70 11.775 247
FTSE 100 Latest
Value10,436.29
Change71.50