| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.77 | 173 |
| 5th Feb 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.775 | 247 |
| 4th Feb 2026 (Wed) | 11.80 | 11.80 | 11.69 | 11.73 | 2 |
| 3rd Feb 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 2nd Feb 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.67 | 1,777 |
| 30th Jan 2026 (Fri) | 11.79 | 11.79 | 11.67 | 11.67 | 12 |
| 29th Jan 2026 (Thu) | 11.79 | 11.79 | 11.79 | 11.70 | 2 |
| 28th Jan 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.77 | 127 |
| 27th Jan 2026 (Tue) | 11.79 | 12.02 | 11.79 | 11.77 | 3,283 |
| 26th Jan 2026 (Mon) | 11.68 | 11.68 | 11.67 | 11.67 | 1,360 |
| 23rd Jan 2026 (Fri) | 11.68 | 11.75 | 11.68 | 11.68 | 1,509 |
| 22nd Jan 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.68 | 23 |
| 21st Jan 2026 (Wed) | 11.67 | 11.75 | 11.66 | 11.67 | 4,214 |
| 20th Jan 2026 (Tue) | 11.80 | 11.88 | 11.67 | 11.68 | 7,203 |
| 19th Jan 2026 (Mon) | 11.86 | 12.17 | 11.83 | 11.84 | 6,419 |
| 16th Jan 2026 (Fri) | 11.86 | 12.17 | 11.83 | 11.84 | 6,419 |
| 15th Jan 2026 (Thu) | 11.93 | 12.17 | 11.85 | 11.87 | 2,985 |
| 14th Jan 2026 (Wed) | 11.90 | 11.98 | 11.85 | 11.895 | 4,306 |
| 13th Jan 2026 (Tue) | 12.01 | 12.01 | 11.82 | 12.03 | 18,203 |
| 12th Jan 2026 (Mon) | 12.25 | 12.25 | 12.01 | 12.03 | 12,219 |
| 9th Jan 2026 (Fri) | 12.20 | 12.60 | 12.02 | 12.29 | 8,048 |
| 8th Jan 2026 (Thu) | 12.98 | 12.98 | 12.06 | 12.46 | 16,538 |
| 7th Jan 2026 (Wed) | 14.00 | 14.00 | 12.29 | 13.08 | 27,846 |
| 6th Jan 2026 (Tue) | 14.50 | 15.52 | 14.12 | 14.32 | 45,591 |
| 5th Jan 2026 (Mon) | 15.11 | 15.55 | 13.68 | 15.24 | 53,045 |
| 2nd Jan 2026 (Fri) | 15.00 | 15.10 | 13.11 | 14.45 | 55,913 |
| 1st Jan 2026 (Thu) | 13.23 | 14.83 | 12.33 | 14.21 | 121,767 |
| 31st Dec 2025 (Wed) | 13.23 | 14.83 | 12.33 | 14.21 | 121,767 |
| 30th Dec 2025 (Tue) | 11.93 | 12.22 | 11.93 | 12.0845 | 1,432 |
| 29th Dec 2025 (Mon) | 11.88 | 12.00 | 11.88 | 12.01 | 500 |
| 26th Dec 2025 (Fri) | 11.83 | 12.30 | 11.83 | 11.99 | 1,164 |
| 25th Dec 2025 (Thu) | 12.69 | 13.10 | 11.77 | 11.935 | 79,915 |
| 24th Dec 2025 (Wed) | 12.69 | 13.10 | 11.77 | 11.935 | 79,915 |
| 23rd Dec 2025 (Tue) | 11.88 | 13.49 | 11.88 | 12.06 | 31,461 |
| 22nd Dec 2025 (Mon) | 11.75 | 11.76 | 11.75 | 11.76 | 0 |
| 19th Dec 2025 (Fri) | 11.75 | 11.88 | 11.75 | 11.88 | 0 |
| 18th Dec 2025 (Thu) | 11.75 | 11.76 | 11.75 | 11.76 | 0 |
| 17th Dec 2025 (Wed) | 11.75 | 11.76 | 11.75 | 11.76 | 0 |
| 16th Dec 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.76 | 0 |
| 15th Dec 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 1 |
| 12th Dec 2025 (Fri) | 11.76 | 11.76 | 11.75 | 11.75 | 0 |
| 11th Dec 2025 (Thu) | 11.76 | 11.76 | 11.75 | 11.75 | 2,620 |
| 10th Dec 2025 (Wed) | 11.90 | 11.95 | 11.90 | 11.90 | 1,050 |
| 9th Dec 2025 (Tue) | 11.96 | 11.96 | 11.71 | 11.71 | 62 |
| 8th Dec 2025 (Mon) | 11.96 | 11.96 | 11.76 | 11.76 | 500 |