| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 101 |
| 18th Sep 2025 (Thu) | 11.50 | 11.75 | 11.50 | 11.56 | 929 |
| 17th Sep 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.4675 | 0 |
| 16th Sep 2025 (Tue) | 11.58 | 11.65 | 11.58 | 11.65 | 0 |
| 15th Sep 2025 (Mon) | 11.58 | 11.58 | 11.58 | 11.65 | 105 |
| 12th Sep 2025 (Fri) | 11.46 | 11.59 | 11.46 | 11.59 | 0 |
| 11th Sep 2025 (Thu) | 11.46 | 12.25 | 11.45 | 11.56 | 3,305 |
| 10th Sep 2025 (Wed) | 11.29 | 11.335 | 11.29 | 11.335 | 0 |
| 9th Sep 2025 (Tue) | 11.29 | 11.31 | 11.29 | 11.31 | 0 |
| 8th Sep 2025 (Mon) | 11.29 | 11.33 | 11.29 | 11.39 | 0 |
| 5th Sep 2025 (Fri) | 11.43 | 11.43 | 10.365 | 10.87 | 2,735 |
| 4th Sep 2025 (Thu) | 12.00 | 12.00 | 11.36 | 11.36 | 4 |
| 3rd Sep 2025 (Wed) | 12.00 | 12.00 | 11.39 | 11.39 | 8,495 |
| 2nd Sep 2025 (Tue) | 11.57 | 11.57 | 11.00 | 11.00 | 0 |
| 1st Sep 2025 (Mon) | 11.57 | 11.57 | 11.57 | 11.50 | 16,742 |
| 29th Aug 2025 (Fri) | 11.57 | 11.57 | 11.57 | 11.50 | 16,742 |
| 28th Aug 2025 (Thu) | 11.74 | 11.74 | 11.71 | 11.65 | 0 |
| 27th Aug 2025 (Wed) | 12.00 | 12.00 | 11.69 | 11.69 | 0 |
| 26th Aug 2025 (Tue) | 12.00 | 12.00 | 11.69 | 11.69 | 0 |
| 25th Aug 2025 (Mon) | 12.00 | 12.00 | 11.65 | 11.65 | 0 |
| 22nd Aug 2025 (Fri) | 12.00 | 12.00 | 11.69 | 11.69 | 0 |
| 21st Aug 2025 (Thu) | 12.00 | 12.00 | 11.645 | 11.645 | 0 |
| 20th Aug 2025 (Wed) | 12.00 | 12.00 | 11.645 | 11.645 | 0 |
| 19th Aug 2025 (Tue) | 12.00 | 12.00 | 11.57 | 11.57 | 0 |
| 18th Aug 2025 (Mon) | 12.00 | 12.00 | 11.57 | 11.57 | 0 |
| 15th Aug 2025 (Fri) | 12.00 | 12.00 | 11.57 | 11.57 | 0 |
| 14th Aug 2025 (Thu) | 12.00 | 12.00 | 11.57 | 11.57 | 0 |
| 13th Aug 2025 (Wed) | 12.00 | 12.00 | 11.55 | 11.55 | 0 |
| 12th Aug 2025 (Tue) | 12.00 | 12.00 | 11.69 | 11.69 | 0 |
| 11th Aug 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 150 |
| 8th Aug 2025 (Fri) | 11.40 | 11.48 | 11.40 | 11.48 | 0 |
| 7th Aug 2025 (Thu) | 11.40 | 11.49 | 11.40 | 11.49 | 0 |
| 6th Aug 2025 (Wed) | 11.40 | 11.48 | 11.40 | 11.48 | 0 |
| 5th Aug 2025 (Tue) | 11.40 | 11.48 | 11.40 | 11.48 | 0 |
| 4th Aug 2025 (Mon) | 11.40 | 11.48 | 11.40 | 11.48 | 0 |
| 1st Aug 2025 (Fri) | 11.40 | 11.48 | 11.40 | 11.48 | 0 |
| 31st Jul 2025 (Thu) | 11.40 | 11.48 | 11.40 | 11.48 | 0 |
| 30th Jul 2025 (Wed) | 11.40 | 11.50 | 11.40 | 11.50 | 0 |
| 29th Jul 2025 (Tue) | 11.40 | 11.50 | 11.40 | 11.50 | 0 |
| 28th Jul 2025 (Mon) | 11.40 | 11.49 | 11.40 | 11.49 | 0 |
| 25th Jul 2025 (Fri) | 11.40 | 11.48 | 11.40 | 11.48 | 0 |
| 24th Jul 2025 (Thu) | 11.40 | 11.48 | 11.40 | 11.48 | 2 |
| 23rd Jul 2025 (Wed) | 11.40 | 11.48 | 11.40 | 11.48 | 0 |
| 22nd Jul 2025 (Tue) | 11.40 | 11.48 | 11.40 | 11.48 | 0 |