| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.25 | 37.63 | 36.79 | 37.69 | 2,458 |
| 11th Dec 2025 (Thu) | 37.60 | 37.77 | 37.33 | 37.25 | 1,537 |
| 10th Dec 2025 (Wed) | 37.21 | 37.65 | 37.205 | 37.56 | 1,139 |
| 9th Dec 2025 (Tue) | 36.565 | 36.565 | 36.12 | 36.14 | 886 |
| 8th Dec 2025 (Mon) | 37.00 | 37.00 | 36.70 | 36.72 | 968 |
| 5th Dec 2025 (Fri) | 37.255 | 37.255 | 36.87 | 36.99 | 1,054 |
| 4th Dec 2025 (Thu) | 37.00 | 37.39 | 37.00 | 37.42 | 1,123 |
| 3rd Dec 2025 (Wed) | 36.70 | 37.295 | 36.25 | 37.42 | 1,517 |
| 2nd Dec 2025 (Tue) | 35.205 | 36.34 | 35.195 | 36.33 | 4,364 |
| 1st Dec 2025 (Mon) | 34.815 | 35.40 | 34.815 | 35.20 | 1,936 |
| 28th Nov 2025 (Fri) | 34.57 | 34.82 | 34.57 | 34.795 | 417 |
| 27th Nov 2025 (Thu) | 34.01 | 34.49 | 34.01 | 34.44 | 5,616 |
| 26th Nov 2025 (Wed) | 34.01 | 34.49 | 34.01 | 34.44 | 6,070 |
| 25th Nov 2025 (Tue) | 32.00 | 33.52 | 32.00 | 33.28 | 5,122 |
| 24th Nov 2025 (Mon) | 31.77 | 31.77 | 31.77 | 31.73 | 821 |
| 21st Nov 2025 (Fri) | 31.54 | 32.00 | 31.54 | 31.725 | 73 |
| 20th Nov 2025 (Thu) | 31.54 | 31.54 | 31.35 | 31.35 | 0 |
| 19th Nov 2025 (Wed) | 31.54 | 31.60 | 31.34 | 31.35 | 392 |
| 18th Nov 2025 (Tue) | 32.03 | 32.03 | 32.01 | 32.05 | 201 |
| 17th Nov 2025 (Mon) | 33.07 | 33.07 | 32.38 | 32.34 | 1,046 |
| 14th Nov 2025 (Fri) | 32.94 | 33.18 | 32.94 | 33.115 | 654 |
| 13th Nov 2025 (Thu) | 33.86 | 33.86 | 32.87 | 33.42 | 249 |
| 12th Nov 2025 (Wed) | 33.75 | 33.94 | 33.75 | 33.77 | 577 |
| 11th Nov 2025 (Tue) | 33.30 | 33.30 | 32.60 | 33.28 | 1,279 |
| 10th Nov 2025 (Mon) | 32.82 | 33.21 | 32.82 | 33.21 | 226 |
| 7th Nov 2025 (Fri) | 32.82 | 32.82 | 32.82 | 32.945 | 361 |
| 6th Nov 2025 (Thu) | 32.40 | 32.59 | 32.40 | 32.59 | 292 |
| 5th Nov 2025 (Wed) | 32.40 | 32.42 | 32.40 | 32.47 | 860 |
| 4th Nov 2025 (Tue) | 35.13 | 35.13 | 33.47 | 33.47 | 0 |
| 3rd Nov 2025 (Mon) | 35.13 | 35.13 | 33.37 | 33.47 | 1,240 |
| 31st Oct 2025 (Fri) | 35.00 | 35.03 | 35.00 | 35.21 | 786 |
| 30th Oct 2025 (Thu) | 34.84 | 35.15 | 34.83 | 35.14 | 605 |
| 29th Oct 2025 (Wed) | 34.70 | 35.01 | 34.40 | 34.40 | 483 |
| 28th Oct 2025 (Tue) | 34.87 | 34.87 | 34.77 | 34.75 | 1,043 |
| 27th Oct 2025 (Mon) | 35.80 | 35.83 | 35.62 | 35.65 | 4,278 |
| 24th Oct 2025 (Fri) | 35.59 | 35.75 | 35.59 | 35.80 | 1,388 |
| 23rd Oct 2025 (Thu) | 35.01 | 35.45 | 35.01 | 35.45 | 169 |
| 22nd Oct 2025 (Wed) | 35.01 | 35.01 | 35.00 | 35.36 | 115 |
| 21st Oct 2025 (Tue) | 34.865 | 35.10 | 34.865 | 35.02 | 667 |
| 20th Oct 2025 (Mon) | 34.90 | 34.90 | 34.74 | 34.87 | 990 |
| 17th Oct 2025 (Fri) | 34.69 | 34.69 | 34.69 | 34.65 | 349 |
| 16th Oct 2025 (Thu) | 34.665 | 35.39 | 34.665 | 34.78 | 1,450 |
| 15th Oct 2025 (Wed) | 34.27 | 34.28 | 34.255 | 34.48 | 704 |
| 14th Oct 2025 (Tue) | 33.715 | 33.80 | 33.715 | 33.915 | 431 |
| 13th Oct 2025 (Mon) | 33.585 | 33.585 | 33.51 | 33.76 | 1,010 |