| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.83 | 40.83 | 40.80 | 40.94 | 331 |
| 5th Feb 2026 (Thu) | 40.505 | 41.85 | 40.38 | 40.80 | 1,296 |
| 4th Feb 2026 (Wed) | 42.15 | 42.60 | 40.99 | 41.00 | 381 |
| 3rd Feb 2026 (Tue) | 42.035 | 42.34 | 41.87 | 42.01 | 956 |
| 2nd Feb 2026 (Mon) | 41.47 | 42.16 | 41.44 | 41.47 | 1,197 |
| 30th Jan 2026 (Fri) | 40.81 | 41.51 | 40.43 | 41.31 | 3,373 |
| 29th Jan 2026 (Thu) | 40.75 | 40.75 | 40.54 | 40.85 | 325 |
| 28th Jan 2026 (Wed) | 40.59 | 40.59 | 40.00 | 41.19 | 298 |
| 27th Jan 2026 (Tue) | 41.34 | 41.34 | 41.17 | 41.19 | 394 |
| 26th Jan 2026 (Mon) | 41.39 | 41.39 | 41.19 | 41.12 | 1,226 |
| 23rd Jan 2026 (Fri) | 40.05 | 41.23 | 39.90 | 41.13 | 798 |
| 22nd Jan 2026 (Thu) | 40.94 | 41.18 | 40.51 | 40.52 | 1,960 |
| 21st Jan 2026 (Wed) | 40.18 | 40.83 | 40.18 | 40.84 | 989 |
| 20th Jan 2026 (Tue) | 39.34 | 39.45 | 39.34 | 39.43 | 336 |
| 19th Jan 2026 (Mon) | 39.24 | 39.37 | 39.19 | 39.23 | 1,235 |
| 16th Jan 2026 (Fri) | 39.24 | 39.37 | 39.19 | 39.23 | 1,235 |
| 15th Jan 2026 (Thu) | 38.60 | 39.22 | 38.60 | 39.24 | 1,506 |
| 14th Jan 2026 (Wed) | 37.72 | 37.99 | 37.72 | 37.98 | 550 |
| 13th Jan 2026 (Tue) | 37.05 | 37.05 | 37.05 | 37.08 | 1,579 |
| 12th Jan 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.08 | 306 |
| 9th Jan 2026 (Fri) | 36.21 | 36.22 | 36.21 | 36.22 | 903 |
| 8th Jan 2026 (Thu) | 35.41 | 35.89 | 35.41 | 35.89 | 331 |
| 7th Jan 2026 (Wed) | 35.41 | 35.41 | 34.86 | 34.86 | 2,103 |
| 6th Jan 2026 (Tue) | 36.10 | 36.10 | 36.10 | 35.86 | 654 |
| 5th Jan 2026 (Mon) | 36.765 | 37.10 | 36.765 | 36.76 | 526 |
| 2nd Jan 2026 (Fri) | 36.11 | 36.71 | 36.11 | 36.72 | 1,038 |
| 1st Jan 2026 (Thu) | 36.40 | 36.40 | 36.34 | 36.38 | 650 |
| 31st Dec 2025 (Wed) | 36.40 | 36.40 | 36.34 | 36.38 | 650 |
| 30th Dec 2025 (Tue) | 36.365 | 36.365 | 36.31 | 36.52 | 1,120 |
| 29th Dec 2025 (Mon) | 36.56 | 36.91 | 36.14 | 36.86 | 1,917 |
| 26th Dec 2025 (Fri) | 36.21 | 36.34 | 36.21 | 36.61 | 1,032 |
| 25th Dec 2025 (Thu) | 36.10 | 36.16 | 35.99 | 36.01 | 1,438 |
| 24th Dec 2025 (Wed) | 36.10 | 36.16 | 35.99 | 36.01 | 1,438 |
| 23rd Dec 2025 (Tue) | 36.33 | 36.355 | 36.10 | 36.42 | 1,697 |
| 22nd Dec 2025 (Mon) | 37.59 | 37.59 | 36.64 | 36.49 | 3,912 |
| 19th Dec 2025 (Fri) | 37.84 | 37.84 | 37.25 | 37.57 | 5,154 |
| 18th Dec 2025 (Thu) | 38.00 | 38.125 | 37.82 | 37.90 | 5,385 |
| 17th Dec 2025 (Wed) | 37.87 | 37.87 | 37.40 | 37.40 | 1,247 |
| 16th Dec 2025 (Tue) | 37.65 | 38.21 | 37.65 | 37.91 | 1,315 |
| 15th Dec 2025 (Mon) | 37.40 | 38.23 | 37.40 | 38.12 | 3,229 |
| 12th Dec 2025 (Fri) | 37.25 | 37.63 | 36.79 | 37.69 | 2,458 |
| 11th Dec 2025 (Thu) | 37.60 | 37.77 | 37.33 | 37.25 | 1,537 |
| 10th Dec 2025 (Wed) | 37.21 | 37.65 | 37.205 | 37.56 | 1,139 |
| 9th Dec 2025 (Tue) | 36.565 | 36.565 | 36.12 | 36.14 | 886 |
| 8th Dec 2025 (Mon) | 37.00 | 37.00 | 36.70 | 36.72 | 968 |