| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.36 | 32.64 | 32.36 | 32.33 | 2,295 |
| 17th Jul 2025 (Thu) | 32.63 | 32.63 | 32.49 | 32.29 | 1,275 |
| 16th Jul 2025 (Wed) | 32.57 | 32.615 | 32.15 | 32.64 | 909 |
| 15th Jul 2025 (Tue) | 32.20 | 32.47 | 32.135 | 32.41 | 2,802 |
| 14th Jul 2025 (Mon) | 32.40 | 32.62 | 32.40 | 32.62 | 208 |
| 11th Jul 2025 (Fri) | 32.40 | 32.785 | 32.40 | 32.83 | 1,303 |
| 10th Jul 2025 (Thu) | 32.60 | 32.60 | 32.32 | 32.40 | 1,298 |
| 9th Jul 2025 (Wed) | 32.425 | 32.425 | 32.03 | 32.27 | 2,122 |
| 8th Jul 2025 (Tue) | 32.36 | 32.36 | 32.10 | 32.27 | 1,944 |
| 7th Jul 2025 (Mon) | 33.575 | 33.575 | 32.43 | 32.54 | 1,170 |
| 4th Jul 2025 (Fri) | 33.89 | 33.89 | 33.89 | 33.81 | 386 |
| 3rd Jul 2025 (Thu) | 33.89 | 33.89 | 33.89 | 33.81 | 386 |
| 2nd Jul 2025 (Wed) | 33.80 | 34.25 | 33.62 | 34.06 | 2,581 |
| 1st Jul 2025 (Tue) | 33.11 | 34.05 | 33.11 | 33.61 | 3,485 |
| 30th Jun 2025 (Mon) | 32.02 | 32.77 | 31.80 | 32.68 | 2,750 |
| 27th Jun 2025 (Fri) | 31.43 | 31.90 | 31.43 | 31.79 | 4,202 |
| 26th Jun 2025 (Thu) | 31.41 | 31.41 | 31.37 | 31.62 | 1,195 |
| 25th Jun 2025 (Wed) | 31.26 | 31.26 | 31.25 | 31.25 | 1,156 |
| 24th Jun 2025 (Tue) | 31.30 | 31.36 | 31.00 | 31.26 | 5,201 |
| 23rd Jun 2025 (Mon) | 31.16 | 32.68 | 31.16 | 32.06 | 4,927 |
| 20th Jun 2025 (Fri) | 31.225 | 31.32 | 30.94 | 31.25 | 9,253 |
| 19th Jun 2025 (Thu) | 31.855 | 31.855 | 31.20 | 31.38 | 4,219 |
| 18th Jun 2025 (Wed) | 31.855 | 31.855 | 31.20 | 31.38 | 4,219 |
| 17th Jun 2025 (Tue) | 31.61 | 31.64 | 31.20 | 31.37 | 4,929 |
| 16th Jun 2025 (Mon) | 31.27 | 31.36 | 31.27 | 31.36 | 463 |
| 13th Jun 2025 (Fri) | 31.27 | 31.44 | 31.245 | 31.26 | 3,282 |
| 12th Jun 2025 (Thu) | 31.045 | 31.47 | 31.045 | 31.54 | 2,207 |
| 11th Jun 2025 (Wed) | 31.25 | 31.56 | 31.15 | 31.22 | 1,040 |
| 10th Jun 2025 (Tue) | 31.30 | 31.46 | 31.20 | 31.40 | 2,434 |
| 9th Jun 2025 (Mon) | 31.29 | 31.36 | 31.24 | 31.27 | 2,810 |
| 6th Jun 2025 (Fri) | 31.26 | 31.34 | 31.20 | 31.25 | 2,781 |
| 5th Jun 2025 (Thu) | 31.26 | 31.27 | 31.25 | 31.25 | 344 |
| 4th Jun 2025 (Wed) | 31.41 | 31.57 | 31.41 | 31.41 | 1,240 |
| 3rd Jun 2025 (Tue) | 32.18 | 32.68 | 32.18 | 32.38 | 1,543 |
| 2nd Jun 2025 (Mon) | 32.01 | 32.25 | 32.00 | 32.04 | 1,461 |
| 30th May 2025 (Fri) | 32.26 | 32.26 | 32.26 | 32.25 | 1,075 |
| 29th May 2025 (Thu) | 32.11 | 32.21 | 32.05 | 32.24 | 1,456 |
| 28th May 2025 (Wed) | 31.64 | 31.74 | 31.64 | 31.74 | 1,849 |
| 27th May 2025 (Tue) | 31.79 | 31.79 | 31.79 | 31.79 | 2,246 |
| 26th May 2025 (Mon) | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| 24th May 2025 (Sat) | 31.54 | 31.54 | 31.54 | 31.34 | 863 |
| 23rd May 2025 (Fri) | 31.54 | 31.54 | 31.54 | 31.54 | 863 |
| 22nd May 2025 (Thu) | 31.37 | 31.37 | 31.37 | 31.37 | 2,708 |
| 21st May 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 2,516 |
| 20th May 2025 (Tue) | 31.30 | 31.50 | 31.30 | 31.50 | 3,002 |
| 19th May 2025 (Mon) | 30.91 | 30.95 | 30.82 | 30.95 | 2,433 |