| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.86 | 33.86 | 33.53 | 33.54 | 826 |
| 18th Sep 2025 (Thu) | 33.83 | 33.95 | 33.83 | 33.96 | 977 |
| 17th Sep 2025 (Wed) | 34.30 | 34.30 | 33.725 | 33.60 | 1,689 |
| 16th Sep 2025 (Tue) | 33.96 | 33.96 | 33.80 | 33.90 | 1,788 |
| 15th Sep 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.28 | 1,157 |
| 12th Sep 2025 (Fri) | 34.11 | 34.11 | 34.08 | 33.99 | 1,010 |
| 11th Sep 2025 (Thu) | 34.245 | 34.245 | 34.245 | 34.15 | 749 |
| 10th Sep 2025 (Wed) | 33.65 | 33.74 | 33.60 | 33.67 | 1,451 |
| 9th Sep 2025 (Tue) | 33.82 | 33.82 | 33.64 | 33.65 | 1,279 |
| 8th Sep 2025 (Mon) | 34.12 | 34.30 | 34.04 | 34.19 | 4,208 |
| 5th Sep 2025 (Fri) | 33.78 | 33.78 | 33.42 | 33.53 | 460 |
| 4th Sep 2025 (Thu) | 33.55 | 33.65 | 33.55 | 33.68 | 611 |
| 3rd Sep 2025 (Wed) | 33.82 | 33.82 | 33.28 | 33.29 | 1,474 |
| 2nd Sep 2025 (Tue) | 33.65 | 34.25 | 33.65 | 33.92 | 1,637 |
| 1st Sep 2025 (Mon) | 34.35 | 34.35 | 33.84 | 33.84 | 1,641 |
| 29th Aug 2025 (Fri) | 34.35 | 34.35 | 33.84 | 33.84 | 1,641 |
| 28th Aug 2025 (Thu) | 34.30 | 34.30 | 33.95 | 34.115 | 550 |
| 27th Aug 2025 (Wed) | 34.30 | 34.30 | 33.95 | 34.01 | 905 |
| 26th Aug 2025 (Tue) | 34.33 | 34.50 | 34.16 | 34.16 | 1,361 |
| 25th Aug 2025 (Mon) | 34.91 | 34.91 | 34.53 | 34.68 | 1,137 |
| 22nd Aug 2025 (Fri) | 34.27 | 34.77 | 34.23 | 34.87 | 3,923 |
| 21st Aug 2025 (Thu) | 34.14 | 34.295 | 33.775 | 34.08 | 1,513 |
| 20th Aug 2025 (Wed) | 32.90 | 33.78 | 32.87 | 33.86 | 3,186 |
| 19th Aug 2025 (Tue) | 33.12 | 33.12 | 32.89 | 33.09 | 962 |
| 18th Aug 2025 (Mon) | 32.97 | 33.06 | 32.88 | 33.00 | 2,401 |
| 15th Aug 2025 (Fri) | 33.035 | 33.035 | 32.31 | 32.81 | 1,417 |
| 14th Aug 2025 (Thu) | 33.30 | 33.35 | 33.24 | 33.35 | 2,359 |
| 13th Aug 2025 (Wed) | 31.90 | 33.37 | 31.90 | 33.40 | 1,354 |
| 12th Aug 2025 (Tue) | 32.45 | 33.40 | 32.45 | 33.26 | 786 |
| 11th Aug 2025 (Mon) | 32.145 | 32.40 | 32.145 | 32.40 | 1,470 |
| 8th Aug 2025 (Fri) | 32.12 | 32.15 | 32.12 | 32.14 | 1,459 |
| 7th Aug 2025 (Thu) | 32.24 | 32.29 | 32.09 | 32.17 | 2,267 |
| 6th Aug 2025 (Wed) | 32.10 | 32.23 | 32.10 | 32.23 | 575 |
| 5th Aug 2025 (Tue) | 32.10 | 32.45 | 32.10 | 32.21 | 1,468 |
| 4th Aug 2025 (Mon) | 32.20 | 32.20 | 32.135 | 32.29 | 3,688 |
| 1st Aug 2025 (Fri) | 32.135 | 32.25 | 32.09 | 32.06 | 1,176 |
| 31st Jul 2025 (Thu) | 32.46 | 32.48 | 32.17 | 32.28 | 684 |
| 30th Jul 2025 (Wed) | 32.30 | 32.30 | 32.10 | 32.27 | 1,072 |
| 29th Jul 2025 (Tue) | 32.64 | 32.64 | 32.33 | 32.35 | 851 |
| 28th Jul 2025 (Mon) | 32.425 | 32.425 | 32.425 | 32.41 | 348 |
| 25th Jul 2025 (Fri) | 32.56 | 32.63 | 32.485 | 32.485 | 1,138 |
| 24th Jul 2025 (Thu) | 32.67 | 32.67 | 32.66 | 32.53 | 625 |
| 23rd Jul 2025 (Wed) | 32.81 | 32.81 | 32.61 | 32.68 | 947 |
| 22nd Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.37 | 837 |
| 21st Jul 2025 (Mon) | 32.65 | 32.65 | 32.15 | 32.13 | 984 |