| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.96 | 42.00 | 41.50 | 42.16 | 1,214 |
| 2nd Apr 2026 (Thu) | 41.96 | 42.00 | 41.50 | 42.16 | 1,214 |
| 1st Apr 2026 (Wed) | 41.68 | 41.68 | 41.06 | 41.21 | 1,535 |
| 31st Mar 2026 (Tue) | 41.00 | 41.32 | 41.00 | 41.26 | 205 |
| 30th Mar 2026 (Mon) | 41.39 | 41.39 | 40.55 | 41.03 | 2,224 |
| 27th Mar 2026 (Fri) | 40.69 | 41.02 | 40.13 | 40.61 | 1,628 |
| 26th Mar 2026 (Thu) | 40.50 | 40.50 | 39.99 | 40.00 | 1,261 |
| 25th Mar 2026 (Wed) | 40.045 | 40.17 | 39.73 | 40.23 | 2,329 |
| 24th Mar 2026 (Tue) | 39.57 | 39.60 | 39.43 | 39.36 | 974 |
| 23rd Mar 2026 (Mon) | 39.07 | 39.23 | 39.07 | 39.19 | 734 |
| 20th Mar 2026 (Fri) | 38.34 | 38.58 | 37.64 | 38.47 | 3,552 |
| 19th Mar 2026 (Thu) | 37.65 | 37.78 | 37.57 | 37.76 | 763 |
| 18th Mar 2026 (Wed) | 39.00 | 39.00 | 37.80 | 37.76 | 1,065 |
| 17th Mar 2026 (Tue) | 38.73 | 39.62 | 38.73 | 39.14 | 9,453 |
| 16th Mar 2026 (Mon) | 39.70 | 39.70 | 38.48 | 38.36 | 803 |
| 13th Mar 2026 (Fri) | 38.625 | 38.625 | 38.45 | 38.515 | 397 |
| 12th Mar 2026 (Thu) | 38.275 | 38.99 | 38.26 | 38.62 | 969 |
| 11th Mar 2026 (Wed) | 37.39 | 38.55 | 37.18 | 38.55 | 1,178 |
| 10th Mar 2026 (Tue) | 38.79 | 38.79 | 37.75 | 37.64 | 1,072 |
| 9th Mar 2026 (Mon) | 39.05 | 39.05 | 38.40 | 38.80 | 1,050 |
| 6th Mar 2026 (Fri) | 39.52 | 40.73 | 39.52 | 40.20 | 141 |
| 5th Mar 2026 (Thu) | 40.51 | 40.51 | 39.60 | 39.93 | 435 |
| 4th Mar 2026 (Wed) | 41.14 | 41.35 | 41.14 | 40.93 | 2,891 |
| 3rd Mar 2026 (Tue) | 40.77 | 40.77 | 40.74 | 40.68 | 196 |
| 2nd Mar 2026 (Mon) | 41.24 | 41.735 | 41.24 | 41.50 | 1,317 |
| 27th Feb 2026 (Fri) | 41.535 | 41.535 | 41.29 | 41.28 | 779 |
| 26th Feb 2026 (Thu) | 41.365 | 41.68 | 41.365 | 41.49 | 1,473 |
| 25th Feb 2026 (Wed) | 41.22 | 41.77 | 41.22 | 41.77 | 0 |
| 24th Feb 2026 (Tue) | 41.22 | 41.34 | 41.22 | 41.34 | 0 |
| 23rd Feb 2026 (Mon) | 41.22 | 41.84 | 41.18 | 41.34 | 3,911 |
| 20th Feb 2026 (Fri) | 41.37 | 41.37 | 41.37 | 41.25 | 313 |
| 19th Feb 2026 (Thu) | 40.60 | 40.73 | 40.12 | 40.36 | 1,722 |
| 18th Feb 2026 (Wed) | 41.12 | 41.12 | 40.73 | 40.33 | 1,201 |
| 17th Feb 2026 (Tue) | 40.89 | 40.89 | 40.89 | 41.10 | 422 |
| 16th Feb 2026 (Mon) | 41.59 | 41.59 | 40.82 | 40.82 | 742 |
| 13th Feb 2026 (Fri) | 41.59 | 41.59 | 40.82 | 40.82 | 742 |
| 12th Feb 2026 (Thu) | 41.15 | 41.15 | 40.98 | 41.17 | 97 |
| 11th Feb 2026 (Wed) | 41.00 | 41.12 | 41.00 | 40.98 | 508 |
| 10th Feb 2026 (Tue) | 41.30 | 41.47 | 40.81 | 40.87 | 2,310 |
| 9th Feb 2026 (Mon) | 40.45 | 41.10 | 40.45 | 41.03 | 2,632 |
| 6th Feb 2026 (Fri) | 40.83 | 40.83 | 40.80 | 40.94 | 331 |
| 5th Feb 2026 (Thu) | 40.505 | 41.85 | 40.38 | 40.80 | 1,296 |