| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.905 | 79.27 | 78.295 | 78.80 | 40,120 |
| 11th Dec 2025 (Thu) | 79.73 | 79.80 | 78.66 | 78.76 | 216,807 |
| 10th Dec 2025 (Wed) | 79.32 | 80.37 | 78.92 | 80.21 | 71,027 |
| 9th Dec 2025 (Tue) | 79.92 | 80.12 | 78.55 | 78.67 | 96,963 |
| 8th Dec 2025 (Mon) | 80.32 | 80.32 | 78.805 | 78.87 | 90,504 |
| 5th Dec 2025 (Fri) | 81.17 | 81.64 | 80.64 | 80.73 | 99,540 |
| 4th Dec 2025 (Thu) | 79.82 | 79.90 | 78.77 | 78.99 | 30,554 |
| 3rd Dec 2025 (Wed) | 79.59 | 80.33 | 79.59 | 80.03 | 56,609 |
| 2nd Dec 2025 (Tue) | 79.105 | 79.24 | 78.76 | 79.20 | 89,991 |
| 1st Dec 2025 (Mon) | 79.37 | 79.62 | 78.17 | 78.20 | 139,117 |
| 28th Nov 2025 (Fri) | 79.14 | 79.58 | 79.03 | 79.31 | 26,432 |
| 27th Nov 2025 (Thu) | 79.62 | 80.03 | 79.17 | 79.17 | 26,075 |
| 26th Nov 2025 (Wed) | 79.62 | 80.03 | 79.17 | 79.17 | 45,560 |
| 25th Nov 2025 (Tue) | 77.29 | 79.80 | 77.29 | 79.66 | 188,717 |
| 24th Nov 2025 (Mon) | 76.53 | 76.75 | 76.12 | 76.25 | 63,234 |
| 21st Nov 2025 (Fri) | 75.43 | 77.18 | 75.42 | 76.61 | 52,048 |
| 20th Nov 2025 (Thu) | 75.79 | 75.95 | 75.79 | 75.42 | 428 |
| 19th Nov 2025 (Wed) | 75.47 | 75.78 | 74.83 | 75.42 | 44,255 |
| 18th Nov 2025 (Tue) | 75.70 | 75.83 | 74.79 | 75.78 | 27,700 |
| 17th Nov 2025 (Mon) | 77.15 | 77.40 | 76.39 | 76.61 | 43,812 |
| 14th Nov 2025 (Fri) | 77.85 | 78.28 | 77.44 | 77.65 | 65,648 |
| 13th Nov 2025 (Thu) | 79.15 | 80.50 | 78.56 | 78.61 | 65,808 |
| 12th Nov 2025 (Wed) | 81.37 | 81.78 | 79.43 | 79.44 | 214,108 |
| 11th Nov 2025 (Tue) | 76.52 | 78.19 | 76.265 | 77.36 | 117,311 |
| 10th Nov 2025 (Mon) | 74.12 | 74.56 | 73.78 | 74.39 | 127,464 |
| 7th Nov 2025 (Fri) | 72.52 | 74.00 | 72.27 | 73.97 | 81,068 |
| 6th Nov 2025 (Thu) | 73.79 | 74.35 | 73.10 | 74.27 | 52,149 |
| 5th Nov 2025 (Wed) | 73.71 | 74.65 | 73.58 | 74.34 | 51,899 |
| 4th Nov 2025 (Tue) | 73.03 | 73.88 | 73.03 | 73.88 | 0 |
| 3rd Nov 2025 (Mon) | 73.03 | 73.885 | 72.425 | 73.88 | 67,049 |
| 31st Oct 2025 (Fri) | 74.09 | 74.65 | 73.88 | 73.89 | 56,423 |
| 30th Oct 2025 (Thu) | 73.72 | 74.535 | 73.72 | 74.26 | 37,086 |
| 29th Oct 2025 (Wed) | 74.92 | 75.08 | 73.44 | 73.60 | 61,715 |
| 28th Oct 2025 (Tue) | 75.39 | 75.76 | 74.65 | 74.82 | 43,429 |
| 27th Oct 2025 (Mon) | 75.91 | 76.23 | 75.72 | 76.10 | 86,957 |
| 24th Oct 2025 (Fri) | 77.01 | 77.01 | 76.09 | 76.08 | 92,045 |
| 23rd Oct 2025 (Thu) | 76.26 | 76.86 | 76.21 | 76.26 | 41,914 |
| 22nd Oct 2025 (Wed) | 76.02 | 76.80 | 75.97 | 76.40 | 53,238 |
| 21st Oct 2025 (Tue) | 75.48 | 75.96 | 75.25 | 75.76 | 63,586 |
| 20th Oct 2025 (Mon) | 75.27 | 76.075 | 75.02 | 75.46 | 122,128 |
| 17th Oct 2025 (Fri) | 75.18 | 75.41 | 74.84 | 75.11 | 78,047 |
| 16th Oct 2025 (Thu) | 74.73 | 75.98 | 74.61 | 75.40 | 33,278 |
| 15th Oct 2025 (Wed) | 74.29 | 75.03 | 73.98 | 73.99 | 77,170 |
| 14th Oct 2025 (Tue) | 72.76 | 74.23 | 72.70 | 74.08 | 68,808 |
| 13th Oct 2025 (Mon) | 72.52 | 73.10 | 72.47 | 72.60 | 177,299 |