| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.68 | 78.885 | 77.68 | 78.83 | 50,580 |
| 5th Feb 2026 (Thu) | 78.30 | 79.10 | 78.08 | 78.37 | 48,313 |
| 4th Feb 2026 (Wed) | 78.66 | 79.65 | 78.47 | 79.06 | 37,950 |
| 3rd Feb 2026 (Tue) | 78.13 | 78.73 | 76.95 | 77.33 | 47,037 |
| 2nd Feb 2026 (Mon) | 79.65 | 80.14 | 79.17 | 79.38 | 31,103 |
| 30th Jan 2026 (Fri) | 81.78 | 81.83 | 80.80 | 80.98 | 13,749 |
| 29th Jan 2026 (Thu) | 81.26 | 81.26 | 80.18 | 81.15 | 14,283 |
| 28th Jan 2026 (Wed) | 80.33 | 80.50 | 79.845 | 80.87 | 19,201 |
| 27th Jan 2026 (Tue) | 80.74 | 81.04 | 80.48 | 80.87 | 40,737 |
| 26th Jan 2026 (Mon) | 80.86 | 81.38 | 80.69 | 80.79 | 8,344 |
| 23rd Jan 2026 (Fri) | 80.48 | 80.51 | 79.62 | 80.29 | 21,109 |
| 22nd Jan 2026 (Thu) | 80.92 | 82.14 | 80.92 | 81.02 | 41,428 |
| 21st Jan 2026 (Wed) | 80.85 | 81.965 | 80.80 | 81.62 | 75,571 |
| 20th Jan 2026 (Tue) | 78.60 | 79.84 | 78.31 | 79.06 | 34,361 |
| 19th Jan 2026 (Mon) | 80.17 | 80.17 | 78.97 | 79.00 | 77,729 |
| 16th Jan 2026 (Fri) | 80.17 | 80.17 | 78.97 | 79.00 | 77,729 |
| 15th Jan 2026 (Thu) | 79.61 | 79.70 | 78.78 | 79.67 | 48,548 |
| 14th Jan 2026 (Wed) | 79.635 | 80.22 | 78.99 | 80.11 | 80,089 |
| 13th Jan 2026 (Tue) | 81.26 | 81.56 | 77.89 | 80.86 | 152,010 |
| 12th Jan 2026 (Mon) | 81.48 | 81.58 | 80.53 | 80.86 | 37,853 |
| 9th Jan 2026 (Fri) | 80.35 | 80.60 | 78.90 | 80.13 | 51,954 |
| 8th Jan 2026 (Thu) | 79.79 | 81.10 | 79.75 | 80.62 | 59,148 |
| 7th Jan 2026 (Wed) | 82.16 | 82.45 | 80.68 | 81.02 | 58,820 |
| 6th Jan 2026 (Tue) | 81.58 | 82.30 | 81.42 | 81.81 | 80,510 |
| 5th Jan 2026 (Mon) | 78.51 | 81.04 | 78.51 | 80.65 | 51,595 |
| 2nd Jan 2026 (Fri) | 79.00 | 79.00 | 76.75 | 77.60 | 72,719 |
| 1st Jan 2026 (Thu) | 79.40 | 79.40 | 78.55 | 78.81 | 52,374 |
| 31st Dec 2025 (Wed) | 79.40 | 79.40 | 78.55 | 78.81 | 52,374 |
| 30th Dec 2025 (Tue) | 80.01 | 80.12 | 79.21 | 79.31 | 111,190 |
| 29th Dec 2025 (Mon) | 80.77 | 80.80 | 80.18 | 80.35 | 84,646 |
| 26th Dec 2025 (Fri) | 80.18 | 80.39 | 80.02 | 80.38 | 28,870 |
| 25th Dec 2025 (Thu) | 80.27 | 80.27 | 79.90 | 80.17 | 27,544 |
| 24th Dec 2025 (Wed) | 80.27 | 80.27 | 79.90 | 80.17 | 27,544 |
| 23rd Dec 2025 (Tue) | 80.59 | 80.67 | 79.93 | 80.12 | 65,822 |
| 22nd Dec 2025 (Mon) | 79.76 | 80.73 | 79.76 | 80.55 | 66,277 |
| 19th Dec 2025 (Fri) | 79.63 | 80.24 | 79.50 | 79.97 | 58,399 |
| 18th Dec 2025 (Thu) | 80.10 | 80.205 | 79.40 | 79.50 | 59,779 |
| 17th Dec 2025 (Wed) | 79.02 | 79.90 | 79.02 | 79.26 | 29,265 |
| 16th Dec 2025 (Tue) | 79.00 | 79.06 | 78.32 | 79.02 | 47,155 |
| 15th Dec 2025 (Mon) | 79.40 | 79.75 | 78.98 | 79.19 | 32,687 |
| 12th Dec 2025 (Fri) | 78.905 | 79.27 | 78.295 | 78.80 | 40,120 |
| 11th Dec 2025 (Thu) | 79.73 | 79.80 | 78.66 | 78.76 | 216,807 |
| 10th Dec 2025 (Wed) | 79.32 | 80.37 | 78.92 | 80.21 | 71,027 |
| 9th Dec 2025 (Tue) | 79.92 | 80.12 | 78.55 | 78.67 | 96,963 |
| 8th Dec 2025 (Mon) | 80.32 | 80.32 | 78.805 | 78.87 | 90,504 |