| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.88 | 77.88 | 76.96 | 77.25 | 56,079 |
| 18th Sep 2025 (Thu) | 77.32 | 77.92 | 77.02 | 77.79 | 85,972 |
| 17th Sep 2025 (Wed) | 77.87 | 78.39 | 77.10 | 77.20 | 38,054 |
| 16th Sep 2025 (Tue) | 77.73 | 78.06 | 77.43 | 77.64 | 62,805 |
| 15th Sep 2025 (Mon) | 78.39 | 78.40 | 77.365 | 77.41 | 94,360 |
| 12th Sep 2025 (Fri) | 78.91 | 79.04 | 78.29 | 78.29 | 78,230 |
| 11th Sep 2025 (Thu) | 77.78 | 79.66 | 77.74 | 79.68 | 113,233 |
| 10th Sep 2025 (Wed) | 79.17 | 79.73 | 77.46 | 77.86 | 179,738 |
| 9th Sep 2025 (Tue) | 79.86 | 79.87 | 78.76 | 78.89 | 90,532 |
| 8th Sep 2025 (Mon) | 79.54 | 80.05 | 79.29 | 79.97 | 82,086 |
| 5th Sep 2025 (Fri) | 79.84 | 80.90 | 79.67 | 80.17 | 56,310 |
| 4th Sep 2025 (Thu) | 78.62 | 79.075 | 78.345 | 78.91 | 116,241 |
| 3rd Sep 2025 (Wed) | 78.00 | 78.75 | 77.73 | 78.72 | 127,027 |
| 2nd Sep 2025 (Tue) | 78.69 | 79.20 | 78.08 | 78.27 | 187,049 |
| 1st Sep 2025 (Mon) | 79.44 | 80.26 | 79.40 | 79.81 | 129,641 |
| 29th Aug 2025 (Fri) | 79.44 | 80.26 | 79.40 | 79.81 | 129,641 |
| 28th Aug 2025 (Thu) | 80.70 | 80.78 | 79.175 | 79.44 | 104,759 |
| 27th Aug 2025 (Wed) | 81.33 | 81.81 | 81.13 | 81.36 | 66,155 |
| 26th Aug 2025 (Tue) | 81.04 | 81.67 | 80.96 | 81.45 | 108,112 |
| 25th Aug 2025 (Mon) | 82.56 | 82.73 | 80.77 | 80.76 | 107,537 |
| 22nd Aug 2025 (Fri) | 81.18 | 82.42 | 80.89 | 82.02 | 142,263 |
| 21st Aug 2025 (Thu) | 78.36 | 79.53 | 78.20 | 79.18 | 358,002 |
| 20th Aug 2025 (Wed) | 82.32 | 84.155 | 81.025 | 81.04 | 209,110 |
| 19th Aug 2025 (Tue) | 88.76 | 90.39 | 88.47 | 90.12 | 124,351 |
| 18th Aug 2025 (Mon) | 87.63 | 89.08 | 87.60 | 88.13 | 149,481 |
| 15th Aug 2025 (Fri) | 86.85 | 88.20 | 86.84 | 87.71 | 131,169 |
| 14th Aug 2025 (Thu) | 86.05 | 86.85 | 85.49 | 86.79 | 88,490 |
| 13th Aug 2025 (Wed) | 86.28 | 87.28 | 85.93 | 86.48 | 157,806 |
| 12th Aug 2025 (Tue) | 84.96 | 86.05 | 84.83 | 86.03 | 119,604 |
| 11th Aug 2025 (Mon) | 85.11 | 85.52 | 84.61 | 84.68 | 92,294 |
| 8th Aug 2025 (Fri) | 85.35 | 85.86 | 85.31 | 85.75 | 54,426 |
| 7th Aug 2025 (Thu) | 84.94 | 85.455 | 84.78 | 85.45 | 29,964 |
| 6th Aug 2025 (Wed) | 84.83 | 85.31 | 83.605 | 84.12 | 94,791 |
| 5th Aug 2025 (Tue) | 87.90 | 87.98 | 85.05 | 85.54 | 178,620 |
| 4th Aug 2025 (Mon) | 86.12 | 87.92 | 86.12 | 87.82 | 90,112 |
| 1st Aug 2025 (Fri) | 86.60 | 87.92 | 86.33 | 87.87 | 20,889 |
| 31st Jul 2025 (Thu) | 88.64 | 88.77 | 87.23 | 87.55 | 79,823 |
| 30th Jul 2025 (Wed) | 90.88 | 90.88 | 89.03 | 89.18 | 61,233 |
| 29th Jul 2025 (Tue) | 90.30 | 91.57 | 90.30 | 91.44 | 73,849 |
| 28th Jul 2025 (Mon) | 91.01 | 91.03 | 89.94 | 90.15 | 56,876 |
| 25th Jul 2025 (Fri) | 91.51 | 91.86 | 90.74 | 91.86 | 47,424 |
| 24th Jul 2025 (Thu) | 91.43 | 92.55 | 91.42 | 91.90 | 102,735 |
| 23rd Jul 2025 (Wed) | 90.00 | 92.34 | 89.92 | 92.22 | 157,605 |
| 22nd Jul 2025 (Tue) | 87.18 | 88.71 | 87.11 | 88.66 | 70,548 |