| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.41 | 88.41 | 87.01 | 87.35 | 124,709 |
| 17th Jul 2025 (Thu) | 86.49 | 86.98 | 86.13 | 86.96 | 77,466 |
| 16th Jul 2025 (Wed) | 87.43 | 87.44 | 85.54 | 86.92 | 63,956 |
| 15th Jul 2025 (Tue) | 87.25 | 87.28 | 85.72 | 85.95 | 32,722 |
| 14th Jul 2025 (Mon) | 87.25 | 87.82 | 87.24 | 87.32 | 34,607 |
| 11th Jul 2025 (Fri) | 88.00 | 88.19 | 87.38 | 87.48 | 63,103 |
| 10th Jul 2025 (Thu) | 87.645 | 89.43 | 87.56 | 88.70 | 93,001 |
| 9th Jul 2025 (Wed) | 86.86 | 87.21 | 86.02 | 86.98 | 194,524 |
| 8th Jul 2025 (Tue) | 86.40 | 87.07 | 86.09 | 87.05 | 178,086 |
| 7th Jul 2025 (Mon) | 87.445 | 87.79 | 86.70 | 86.80 | 193,812 |
| 4th Jul 2025 (Fri) | 88.82 | 88.85 | 87.31 | 87.78 | 73,421 |
| 3rd Jul 2025 (Thu) | 88.82 | 88.85 | 87.31 | 87.78 | 73,421 |
| 2nd Jul 2025 (Wed) | 88.57 | 89.48 | 88.57 | 89.30 | 78,996 |
| 1st Jul 2025 (Tue) | 87.81 | 89.50 | 87.66 | 89.02 | 34,769 |
| 30th Jun 2025 (Mon) | 87.52 | 88.46 | 87.44 | 88.28 | 79,308 |
| 27th Jun 2025 (Fri) | 87.55 | 88.47 | 87.18 | 87.81 | 96,977 |
| 26th Jun 2025 (Thu) | 87.74 | 87.74 | 86.96 | 87.11 | 96,071 |
| 25th Jun 2025 (Wed) | 87.43 | 87.88 | 87.27 | 87.57 | 60,559 |
| 24th Jun 2025 (Tue) | 86.01 | 87.48 | 85.45 | 87.21 | 77,242 |
| 23rd Jun 2025 (Mon) | 84.925 | 85.475 | 84.36 | 85.35 | 85,355 |
| 20th Jun 2025 (Fri) | 85.59 | 86.21 | 85.07 | 85.40 | 148,189 |
| 19th Jun 2025 (Thu) | 84.67 | 85.275 | 84.49 | 84.77 | 67,919 |
| 18th Jun 2025 (Wed) | 84.67 | 85.275 | 84.49 | 84.77 | 67,919 |
| 17th Jun 2025 (Tue) | 86.02 | 86.15 | 84.76 | 84.88 | 74,666 |
| 16th Jun 2025 (Mon) | 86.305 | 87.01 | 85.735 | 86.20 | 87,915 |
| 13th Jun 2025 (Fri) | 87.42 | 87.72 | 86.07 | 86.20 | 79,556 |
| 12th Jun 2025 (Thu) | 89.37 | 89.45 | 88.75 | 89.12 | 190,349 |
| 11th Jun 2025 (Wed) | 89.34 | 89.75 | 88.48 | 88.58 | 83,591 |
| 10th Jun 2025 (Tue) | 88.635 | 89.22 | 88.52 | 88.95 | 53,682 |
| 9th Jun 2025 (Mon) | 87.61 | 87.94 | 87.31 | 87.48 | 57,220 |
| 6th Jun 2025 (Fri) | 86.85 | 88.05 | 86.85 | 87.79 | 71,731 |
| 5th Jun 2025 (Thu) | 86.98 | 87.59 | 86.67 | 86.93 | 63,979 |
| 4th Jun 2025 (Wed) | 86.06 | 86.535 | 85.77 | 85.94 | 54,248 |
| 3rd Jun 2025 (Tue) | 84.90 | 85.55 | 84.22 | 85.43 | 68,522 |
| 2nd Jun 2025 (Mon) | 85.34 | 85.63 | 84.74 | 85.17 | 97,945 |
| 30th May 2025 (Fri) | 86.98 | 86.98 | 85.21 | 85.94 | 141,319 |
| 29th May 2025 (Thu) | 85.24 | 86.91 | 85.24 | 86.35 | 157,680 |
| 28th May 2025 (Wed) | 84.95 | 85.63 | 84.95 | 85.41 | 127,288 |
| 27th May 2025 (Tue) | 87.41 | 87.41 | 86.68 | 86.91 | 116,375 |
| 26th May 2025 (Mon) | 86.52 | 86.52 | 86.52 | 86.52 | 0 |
| 24th May 2025 (Sat) | 85.21 | 86.58 | 85.21 | 86.52 | 79,393 |
| 23rd May 2025 (Fri) | 85.21 | 86.58 | 85.21 | 86.48 | 79,393 |
| 22nd May 2025 (Thu) | 87.00 | 87.00 | 85.78 | 86.24 | 184,530 |
| 21st May 2025 (Wed) | 89.20 | 89.20 | 87.525 | 87.66 | 196,062 |
| 20th May 2025 (Tue) | 89.01 | 89.375 | 87.47 | 87.81 | 134,197 |
| 19th May 2025 (Mon) | 88.73 | 89.44 | 88.70 | 89.27 | 136,926 |