| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.54 | 76.02 | 74.26 | 74.56 | 42,240 |
| 2nd Apr 2026 (Thu) | 74.54 | 76.02 | 74.26 | 74.56 | 42,240 |
| 1st Apr 2026 (Wed) | 75.76 | 75.97 | 74.91 | 75.51 | 30,834 |
| 31st Mar 2026 (Tue) | 74.16 | 75.51 | 73.53 | 75.35 | 31,453 |
| 30th Mar 2026 (Mon) | 74.16 | 74.49 | 73.38 | 73.67 | 26,219 |
| 27th Mar 2026 (Fri) | 74.76 | 74.78 | 73.235 | 73.34 | 33,323 |
| 26th Mar 2026 (Thu) | 75.19 | 76.24 | 74.36 | 74.47 | 26,797 |
| 25th Mar 2026 (Wed) | 74.95 | 75.47 | 74.01 | 75.26 | 23,151 |
| 24th Mar 2026 (Tue) | 73.78 | 74.64 | 73.17 | 74.24 | 16,457 |
| 23rd Mar 2026 (Mon) | 74.69 | 75.46 | 73.96 | 74.14 | 28,464 |
| 20th Mar 2026 (Fri) | 74.99 | 74.99 | 73.18 | 73.65 | 16,565 |
| 19th Mar 2026 (Thu) | 75.00 | 75.75 | 74.59 | 75.01 | 17,803 |
| 18th Mar 2026 (Wed) | 76.72 | 76.96 | 75.74 | 75.74 | 23,950 |
| 17th Mar 2026 (Tue) | 77.44 | 78.26 | 77.11 | 77.78 | 68,060 |
| 16th Mar 2026 (Mon) | 77.41 | 78.72 | 77.41 | 77.79 | 23,606 |
| 13th Mar 2026 (Fri) | 78.045 | 78.06 | 76.73 | 77.32 | 42,538 |
| 12th Mar 2026 (Thu) | 79.81 | 80.15 | 78.29 | 78.50 | 48,331 |
| 11th Mar 2026 (Wed) | 80.34 | 80.75 | 79.75 | 80.77 | 32,033 |
| 10th Mar 2026 (Tue) | 82.50 | 82.50 | 80.62 | 80.65 | 13,743 |
| 9th Mar 2026 (Mon) | 80.03 | 81.91 | 78.98 | 81.85 | 17,695 |
| 6th Mar 2026 (Fri) | 79.97 | 81.69 | 79.56 | 81.33 | 23,790 |
| 5th Mar 2026 (Thu) | 82.77 | 83.12 | 81.61 | 82.52 | 11,443 |
| 4th Mar 2026 (Wed) | 83.88 | 84.27 | 83.04 | 84.27 | 37,940 |
| 3rd Mar 2026 (Tue) | 82.20 | 83.285 | 81.065 | 83.08 | 32,994 |
| 2nd Mar 2026 (Mon) | 84.57 | 85.095 | 83.67 | 84.68 | 76,917 |
| 27th Feb 2026 (Fri) | 86.525 | 87.20 | 86.10 | 87.18 | 38,025 |
| 26th Feb 2026 (Thu) | 86.305 | 86.78 | 85.96 | 86.72 | 73,327 |
| 25th Feb 2026 (Wed) | 82.45 | 86.27 | 82.45 | 86.27 | 0 |
| 24th Feb 2026 (Tue) | 82.45 | 84.13 | 82.45 | 84.13 | 0 |
| 23rd Feb 2026 (Mon) | 82.45 | 83.00 | 82.24 | 82.85 | 55,838 |
| 20th Feb 2026 (Fri) | 82.98 | 84.35 | 82.065 | 82.63 | 99,163 |
| 19th Feb 2026 (Thu) | 82.64 | 83.255 | 82.21 | 83.22 | 47,715 |
| 18th Feb 2026 (Wed) | 81.08 | 82.48 | 81.08 | 82.29 | 50,203 |
| 17th Feb 2026 (Tue) | 79.82 | 81.17 | 79.40 | 80.72 | 85,830 |
| 16th Feb 2026 (Mon) | 79.55 | 79.95 | 79.06 | 79.20 | 15,666 |
| 13th Feb 2026 (Fri) | 79.55 | 79.95 | 79.06 | 79.20 | 15,666 |
| 12th Feb 2026 (Thu) | 80.26 | 80.77 | 78.19 | 78.55 | 16,649 |
| 11th Feb 2026 (Wed) | 78.95 | 79.47 | 77.97 | 79.39 | 70,477 |
| 10th Feb 2026 (Tue) | 78.45 | 81.00 | 78.37 | 80.48 | 161,832 |
| 9th Feb 2026 (Mon) | 78.83 | 78.93 | 78.06 | 78.44 | 50,427 |
| 6th Feb 2026 (Fri) | 77.68 | 78.885 | 77.68 | 78.83 | 50,580 |