Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Globocar (ALBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.29 Ordinary
 16:50:10 - 18-Jul-25
Buy* 7 $2.28 Ordinary
 16:50:10 - 18-Jul-25
Buy* 3 $2.28 Ordinary
 16:50:10 - 18-Jul-25
Buy* 1 $2.28 Ordinary
 16:50:10 - 18-Jul-25
Sell* 99 $2.18 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 1 $2.18 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 27 $2.18 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 500 $2.20 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 200 $2.20 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 100 $2.21 Automatic Execution
 15:24:04 - 18-Jul-25
Unknown* 100 $2.21 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 200 $2.22 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 200 $2.22 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 6 $2.22 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 15:05:35 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 241 $2.22 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:56:47 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 80 $2.23 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 14:49:40 - 18-Jul-25
Sell* 200 $2.22 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 1,800 $2.22 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 6 $2.21 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 2 $2.21 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 2 $2.21 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 110 $2.25 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 1,116 $2.25 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 692 $2.25 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 900 $2.25 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 2 $2.27 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 80 $2.28 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 3 $2.30 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 1 $2.30 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 20 $2.32 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 20 $2.32 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 70 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 30 $2.32 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 1 $2.35 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 200 $2.31 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 21 $2.33 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 79 $2.30 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 21 $2.30 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 1 $2.34 Ordinary
 08:57:11 - 18-Jul-25
Buy* 1 $2.34 Ordinary
 07:15:39 - 18-Jul-25
Sell* 5 $2.25 Ordinary
 07:06:58 - 18-Jul-25
Sell* 57 $2.25 Ordinary
 07:06:58 - 18-Jul-25
Sell* 50 $2.25 Ordinary
 07:06:58 - 18-Jul-25
Sell* 10 $2.27 Ordinary
 07:06:57 - 18-Jul-25
Sell* 1 $2.30 Ordinary
 07:06:57 - 18-Jul-25
Buy* 1 $2.33 Ordinary
 05:27:09 - 18-Jul-25
Buy* 1 $2.33 Ordinary
 05:25:11 - 18-Jul-25
Buy* 67 $2.33 Ordinary
 04:30:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48