| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.40 | 1.40 | 1.34 | 1.34 | 1,381 |
| 11th Dec 2025 (Thu) | 1.50 | 1.50 | 1.385 | 1.38 | 6,342 |
| 10th Dec 2025 (Wed) | 1.57 | 1.74 | 1.57 | 1.59 | 4,928 |
| 9th Dec 2025 (Tue) | 1.41 | 1.74 | 1.41 | 1.71 | 15,626 |
| 8th Dec 2025 (Mon) | 1.50 | 1.50 | 1.38 | 1.38 | 457 |
| 5th Dec 2025 (Fri) | 1.52 | 1.52 | 1.46 | 1.46 | 341 |
| 4th Dec 2025 (Thu) | 1.445 | 1.46 | 1.445 | 1.46 | 3,319 |
| 3rd Dec 2025 (Wed) | 1.32 | 1.32 | 1.25 | 1.30 | 2,092 |
| 2nd Dec 2025 (Tue) | 1.38 | 1.38 | 1.34 | 1.33 | 608 |
| 1st Dec 2025 (Mon) | 1.55 | 1.55 | 1.31 | 1.36 | 3,998 |
| 28th Nov 2025 (Fri) | 1.41 | 1.48 | 1.41 | 1.48 | 246 |
| 27th Nov 2025 (Thu) | 1.415 | 1.48 | 1.39 | 1.49 | 624 |
| 26th Nov 2025 (Wed) | 1.415 | 1.48 | 1.39 | 1.49 | 1,088 |
| 25th Nov 2025 (Tue) | 1.31 | 1.34 | 1.24 | 1.35 | 1,837 |
| 24th Nov 2025 (Mon) | 1.455 | 1.455 | 1.30 | 1.31 | 7,725 |
| 21st Nov 2025 (Fri) | 1.62 | 1.62 | 1.55 | 1.59 | 45 |
| 20th Nov 2025 (Thu) | 1.55 | 1.55 | 1.53 | 1.53 | 0 |
| 19th Nov 2025 (Wed) | 1.55 | 1.55 | 1.52 | 1.53 | 132 |
| 18th Nov 2025 (Tue) | 1.75 | 1.75 | 1.52 | 1.52 | 1,933 |
| 17th Nov 2025 (Mon) | 1.87 | 1.87 | 1.76 | 1.765 | 1,308 |
| 14th Nov 2025 (Fri) | 1.81 | 1.81 | 1.80 | 1.81 | 229 |
| 13th Nov 2025 (Thu) | 1.96 | 1.98 | 1.82 | 1.84 | 3,742 |
| 12th Nov 2025 (Wed) | 1.93 | 2.03 | 1.93 | 2.00 | 3,519 |
| 11th Nov 2025 (Tue) | 2.00 | 2.00 | 2.00 | 1.99 | 505 |
| 10th Nov 2025 (Mon) | 2.01 | 2.01 | 2.00 | 2.01 | 597 |
| 7th Nov 2025 (Fri) | 1.92 | 2.05 | 1.92 | 2.05 | 207 |
| 6th Nov 2025 (Thu) | 2.06 | 2.06 | 2.00 | 2.02 | 100 |
| 5th Nov 2025 (Wed) | 2.02 | 2.07 | 2.02 | 2.08 | 656 |
| 4th Nov 2025 (Tue) | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 3rd Nov 2025 (Mon) | 2.10 | 2.10 | 2.04 | 2.09 | 7,093 |
| 31st Oct 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.12 | 1,000 |
| 30th Oct 2025 (Thu) | 2.095 | 2.10 | 2.07 | 2.14 | 2,088 |
| 29th Oct 2025 (Wed) | 2.05 | 2.06 | 2.05 | 2.07 | 258 |
| 28th Oct 2025 (Tue) | 2.11 | 2.125 | 2.11 | 2.10 | 742 |
| 27th Oct 2025 (Mon) | 2.17 | 2.19 | 2.17 | 2.19 | 553 |
| 24th Oct 2025 (Fri) | 2.23 | 2.23 | 2.21 | 2.22 | 306 |
| 23rd Oct 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.22 | 6 |
| 22nd Oct 2025 (Wed) | 2.21 | 2.23 | 2.16 | 2.20 | 922 |
| 21st Oct 2025 (Tue) | 2.21 | 2.27 | 2.21 | 2.29 | 240 |
| 20th Oct 2025 (Mon) | 2.23 | 2.24 | 2.22 | 2.25 | 3,341 |
| 17th Oct 2025 (Fri) | 2.26 | 2.26 | 2.22 | 2.24 | 328 |
| 16th Oct 2025 (Thu) | 2.335 | 2.38 | 2.24 | 2.26 | 699 |
| 15th Oct 2025 (Wed) | 2.20 | 2.25 | 2.20 | 2.24 | 503 |
| 14th Oct 2025 (Tue) | 2.18 | 2.25 | 2.18 | 2.24 | 30,007 |
| 13th Oct 2025 (Mon) | 2.39 | 2.39 | 2.23 | 2.29 | 1,444 |