| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.30 | 2.35 | 2.20 | 2.16 | 14,179 |
| 17th Jul 2025 (Thu) | 2.32 | 2.46 | 2.19 | 2.35 | 21,137 |
| 16th Jul 2025 (Wed) | 2.48 | 2.48 | 2.355 | 2.42 | 26,547 |
| 15th Jul 2025 (Tue) | 2.61 | 2.61 | 2.33 | 2.60 | 41,652 |
| 14th Jul 2025 (Mon) | 2.90 | 3.15 | 2.62 | 2.71 | 2,040,845 |
| 11th Jul 2025 (Fri) | 2.61 | 2.69 | 2.58 | 2.55 | 4,471 |
| 10th Jul 2025 (Thu) | 2.58 | 2.61 | 2.58 | 2.59 | 2,884 |
| 9th Jul 2025 (Wed) | 2.65 | 2.69 | 2.65 | 2.68 | 685 |
| 8th Jul 2025 (Tue) | 2.55 | 2.67 | 2.52 | 2.61 | 5,534 |
| 7th Jul 2025 (Mon) | 2.66 | 2.66 | 2.53 | 2.55 | 7,808 |
| 4th Jul 2025 (Fri) | 2.71 | 2.75 | 2.70 | 2.68 | 2,556 |
| 3rd Jul 2025 (Thu) | 2.71 | 2.75 | 2.70 | 2.68 | 2,556 |
| 2nd Jul 2025 (Wed) | 2.78 | 2.82 | 2.75 | 2.79 | 2,494 |
| 1st Jul 2025 (Tue) | 2.68 | 2.83 | 2.60 | 2.82 | 10,230 |
| 30th Jun 2025 (Mon) | 2.89 | 2.99 | 2.70 | 2.78 | 11,363 |
| 27th Jun 2025 (Fri) | 3.16 | 3.16 | 2.73 | 2.78 | 38,047 |
| 26th Jun 2025 (Thu) | 3.87 | 3.87 | 3.25 | 3.46 | 126,156 |
| 25th Jun 2025 (Wed) | 2.92 | 3.43 | 2.92 | 3.43 | 5,212 |
| 24th Jun 2025 (Tue) | 2.83 | 2.85 | 2.83 | 2.878 | 534 |
| 23rd Jun 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.77 | 488 |
| 20th Jun 2025 (Fri) | 2.95 | 2.95 | 2.68 | 2.65 | 3,057 |
| 19th Jun 2025 (Thu) | 2.95 | 2.98 | 2.95 | 2.93 | 937 |
| 18th Jun 2025 (Wed) | 2.95 | 2.98 | 2.95 | 2.93 | 937 |
| 17th Jun 2025 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 156 |
| 16th Jun 2025 (Mon) | 3.01 | 3.01 | 3.00 | 3.00 | 530 |
| 13th Jun 2025 (Fri) | 2.95 | 3.15 | 2.95 | 3.15 | 498 |
| 12th Jun 2025 (Thu) | 3.05 | 3.09 | 3.00 | 3.02 | 919 |
| 11th Jun 2025 (Wed) | 3.22 | 3.22 | 3.11 | 3.11 | 149 |
| 10th Jun 2025 (Tue) | 3.20 | 3.23 | 2.85 | 3.14 | 2,599 |
| 9th Jun 2025 (Mon) | 3.40 | 3.41 | 3.30 | 3.26 | 1,354 |
| 6th Jun 2025 (Fri) | 3.46 | 3.46 | 3.41 | 3.41 | 1,609 |
| 5th Jun 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.415 | 66 |
| 4th Jun 2025 (Wed) | 3.54 | 3.69 | 3.51 | 3.50 | 1,486 |
| 3rd Jun 2025 (Tue) | 3.68 | 3.68 | 3.50 | 3.50 | 202 |
| 2nd Jun 2025 (Mon) | 3.68 | 3.68 | 3.41 | 3.64 | 1,666 |
| 30th May 2025 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 149 |
| 29th May 2025 (Thu) | 3.67 | 3.71 | 3.67 | 3.70 | 1,657 |
| 28th May 2025 (Wed) | 3.66 | 3.67 | 3.66 | 3.67 | 1,500 |
| 27th May 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 1,298 |
| 26th May 2025 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 24th May 2025 (Sat) | 3.84 | 3.84 | 3.77 | 3.77 | 0 |
| 23rd May 2025 (Fri) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 22nd May 2025 (Thu) | 3.72 | 3.72 | 3.72 | 3.72 | 5,678 |
| 21st May 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 620 |
| 20th May 2025 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 232 |
| 19th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 801 |