| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.5911 | 0.60 | 0.58 | 0.6355 | 10 |
| 5th Feb 2026 (Thu) | 0.623 | 0.6246 | 0.515 | 0.604 | 4,776 |
| 4th Feb 2026 (Wed) | 0.6725 | 0.6725 | 0.6298 | 0.6436 | 1,375 |
| 3rd Feb 2026 (Tue) | 0.7025 | 0.703 | 0.6605 | 0.6999 | 5,827 |
| 2nd Feb 2026 (Mon) | 0.762 | 0.762 | 0.71 | 0.732 | 15,503 |
| 30th Jan 2026 (Fri) | 0.775 | 0.7804 | 0.7607 | 0.786 | 948 |
| 29th Jan 2026 (Thu) | 0.7742 | 0.79 | 0.7555 | 0.79 | 203 |
| 28th Jan 2026 (Wed) | 0.79 | 0.79 | 0.7849 | 0.81 | 3,904 |
| 27th Jan 2026 (Tue) | 0.78 | 0.7948 | 0.77 | 0.81 | 2,266 |
| 26th Jan 2026 (Mon) | 0.83 | 0.83 | 0.7856 | 0.8144 | 4,601 |
| 23rd Jan 2026 (Fri) | 0.88 | 0.88 | 0.8047 | 0.8299 | 9,680 |
| 22nd Jan 2026 (Thu) | 0.8959 | 0.91 | 0.87 | 0.8918 | 22,363 |
| 21st Jan 2026 (Wed) | 0.82 | 0.97 | 0.8002 | 0.8775 | 47,542 |
| 20th Jan 2026 (Tue) | 1.12 | 1.18 | 1.03 | 1.10 | 343,965 |
| 19th Jan 2026 (Mon) | 1.16 | 1.16 | 1.15 | 1.17 | 431 |
| 16th Jan 2026 (Fri) | 1.16 | 1.16 | 1.15 | 1.17 | 431 |
| 15th Jan 2026 (Thu) | 1.09 | 1.13 | 1.05 | 1.14 | 2,047 |
| 14th Jan 2026 (Wed) | 1.12 | 1.15 | 1.06 | 1.12 | 294 |
| 13th Jan 2026 (Tue) | 1.12 | 1.13 | 1.05 | 1.14 | 1,649 |
| 12th Jan 2026 (Mon) | 1.22 | 1.22 | 1.15 | 1.14 | 1,596 |
| 9th Jan 2026 (Fri) | 1.25 | 1.27 | 1.20 | 1.27 | 1,160 |
| 8th Jan 2026 (Thu) | 1.20 | 1.25 | 1.20 | 1.25 | 4,469 |
| 7th Jan 2026 (Wed) | 1.25 | 1.25 | 1.24 | 1.20 | 150 |
| 6th Jan 2026 (Tue) | 1.21 | 1.25 | 1.21 | 1.24 | 7,206 |
| 5th Jan 2026 (Mon) | 1.21 | 1.23 | 1.20 | 1.25 | 3,710 |
| 2nd Jan 2026 (Fri) | 1.20 | 1.20 | 1.18 | 1.25 | 27 |
| 1st Jan 2026 (Thu) | 1.21 | 1.21 | 1.19 | 1.20 | 1,223 |
| 31st Dec 2025 (Wed) | 1.21 | 1.21 | 1.19 | 1.20 | 1,223 |
| 30th Dec 2025 (Tue) | 1.27 | 1.29 | 1.23 | 1.26 | 1,863 |
| 29th Dec 2025 (Mon) | 1.33 | 1.43 | 1.275 | 1.34 | 20,861 |
| 26th Dec 2025 (Fri) | 1.25 | 1.32 | 1.25 | 1.33 | 1,262 |
| 25th Dec 2025 (Thu) | 1.25 | 1.25 | 1.23 | 1.26 | 790 |
| 24th Dec 2025 (Wed) | 1.25 | 1.25 | 1.23 | 1.26 | 790 |
| 23rd Dec 2025 (Tue) | 1.35 | 1.35 | 1.18 | 1.28 | 6,975 |
| 22nd Dec 2025 (Mon) | 1.18 | 1.38 | 1.17 | 1.30 | 4,125 |
| 19th Dec 2025 (Fri) | 1.08 | 1.205 | 1.01 | 1.22 | 4,752 |
| 18th Dec 2025 (Thu) | 0.8945 | 1.14 | 0.89 | 1.08 | 17,418 |
| 17th Dec 2025 (Wed) | 0.93 | 0.959 | 0.8782 | 0.8874 | 1,369 |
| 16th Dec 2025 (Tue) | 0.99 | 0.9901 | 0.9259 | 0.9978 | 11,582 |
| 15th Dec 2025 (Mon) | 1.19 | 1.19 | 0.9536 | 1.01 | 185,267 |
| 12th Dec 2025 (Fri) | 1.40 | 1.40 | 1.34 | 1.34 | 1,381 |
| 11th Dec 2025 (Thu) | 1.50 | 1.50 | 1.385 | 1.38 | 6,342 |
| 10th Dec 2025 (Wed) | 1.57 | 1.74 | 1.57 | 1.59 | 4,928 |
| 9th Dec 2025 (Tue) | 1.41 | 1.74 | 1.41 | 1.71 | 15,626 |
| 8th Dec 2025 (Mon) | 1.50 | 1.50 | 1.38 | 1.38 | 457 |