| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.77 | 2.77 | 2.64 | 2.69 | 12,047 |
| 18th Sep 2025 (Thu) | 2.77 | 2.77 | 2.67 | 2.72 | 1,913 |
| 17th Sep 2025 (Wed) | 2.67 | 2.69 | 2.67 | 2.61 | 2,029 |
| 16th Sep 2025 (Tue) | 2.72 | 2.72 | 2.66 | 2.70 | 162 |
| 15th Sep 2025 (Mon) | 2.84 | 2.84 | 2.60 | 2.60 | 13,545 |
| 12th Sep 2025 (Fri) | 2.75 | 2.88 | 2.75 | 2.80 | 4,427 |
| 11th Sep 2025 (Thu) | 2.56 | 2.80 | 2.50 | 2.72 | 23,326 |
| 10th Sep 2025 (Wed) | 2.46 | 2.52 | 2.44 | 2.50 | 5,084 |
| 9th Sep 2025 (Tue) | 2.35 | 2.60 | 2.35 | 2.50 | 2,725 |
| 8th Sep 2025 (Mon) | 2.345 | 2.42 | 2.32 | 2.355 | 16,374 |
| 5th Sep 2025 (Fri) | 2.16 | 2.33 | 2.16 | 2.32 | 951 |
| 4th Sep 2025 (Thu) | 2.15 | 2.28 | 2.15 | 2.22 | 1,922 |
| 3rd Sep 2025 (Wed) | 2.00 | 2.09 | 2.00 | 2.07 | 3,791 |
| 2nd Sep 2025 (Tue) | 2.02 | 2.10 | 2.00 | 2.03 | 6,456 |
| 1st Sep 2025 (Mon) | 2.05 | 2.05 | 1.98 | 2.02 | 11,445 |
| 29th Aug 2025 (Fri) | 2.05 | 2.05 | 1.98 | 2.02 | 11,445 |
| 28th Aug 2025 (Thu) | 2.13 | 2.15 | 2.11 | 2.13 | 5,292 |
| 27th Aug 2025 (Wed) | 2.12 | 2.12 | 2.06 | 2.07 | 3,029 |
| 26th Aug 2025 (Tue) | 2.15 | 2.15 | 2.06 | 2.10 | 2,894 |
| 25th Aug 2025 (Mon) | 2.12 | 2.15 | 2.10 | 2.13 | 1,102 |
| 22nd Aug 2025 (Fri) | 2.175 | 2.175 | 2.09 | 2.14 | 2,045 |
| 21st Aug 2025 (Thu) | 2.02 | 2.10 | 2.02 | 2.09 | 1,921 |
| 20th Aug 2025 (Wed) | 2.04 | 2.04 | 1.91 | 1.99 | 475 |
| 19th Aug 2025 (Tue) | 2.11 | 2.11 | 2.03 | 2.03 | 6,336 |
| 18th Aug 2025 (Mon) | 2.23 | 2.23 | 2.13 | 2.145 | 6,502 |
| 15th Aug 2025 (Fri) | 2.24 | 2.28 | 2.24 | 2.28 | 660 |
| 14th Aug 2025 (Thu) | 2.20 | 2.23 | 2.18 | 2.19 | 1,336 |
| 13th Aug 2025 (Wed) | 2.21 | 2.25 | 2.21 | 2.25 | 1,394 |
| 12th Aug 2025 (Tue) | 2.20 | 2.22 | 2.08 | 2.15 | 9,333 |
| 11th Aug 2025 (Mon) | 2.27 | 2.28 | 2.24 | 2.23 | 3,891 |
| 8th Aug 2025 (Fri) | 2.25 | 2.25 | 2.16 | 2.22 | 6,945 |
| 7th Aug 2025 (Thu) | 2.60 | 2.60 | 2.30 | 2.36 | 8,822 |
| 6th Aug 2025 (Wed) | 2.45 | 2.61 | 2.45 | 2.56 | 20,836 |
| 5th Aug 2025 (Tue) | 2.28 | 2.44 | 2.26 | 2.41 | 3,207 |
| 4th Aug 2025 (Mon) | 2.16 | 2.28 | 2.10 | 2.26 | 12,401 |
| 1st Aug 2025 (Fri) | 1.94 | 2.23 | 1.87 | 2.16 | 16,768 |
| 31st Jul 2025 (Thu) | 2.04 | 2.04 | 1.90 | 1.94 | 8,649 |
| 30th Jul 2025 (Wed) | 2.16 | 2.20 | 2.05 | 2.08 | 45,305 |
| 29th Jul 2025 (Tue) | 2.50 | 2.50 | 2.22 | 2.27 | 75,355 |
| 28th Jul 2025 (Mon) | 2.53 | 4.74 | 2.51 | 2.97 | 3,121,538 |
| 25th Jul 2025 (Fri) | 2.26 | 2.27 | 2.21 | 2.27 | 4,248 |
| 24th Jul 2025 (Thu) | 2.34 | 2.34 | 2.24 | 2.25 | 4,456 |
| 23rd Jul 2025 (Wed) | 2.42 | 2.45 | 2.38 | 2.38 | 4,427 |
| 22nd Jul 2025 (Tue) | 2.42 | 2.49 | 2.42 | 2.42 | 5,589 |
| 21st Jul 2025 (Mon) | 2.20 | 2.32 | 2.20 | 2.32 | 19,330 |