Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ALBG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $13.31 Automatic Execution
15:46:39 - 06-Feb-26
Sell* 263 $13.35 Automatic Execution
15:27:40 - 06-Feb-26
Sell* 37 $13.35 Automatic Execution
15:26:05 - 06-Feb-26
Buy* 4 $13.359 Automatic Execution
12:20:36 - 06-Feb-26
Buy* 198 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 9 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 200 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 9 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 200 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 9 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 200 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 9 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 200 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 66 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 200 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 37 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 175 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 25 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 200 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 200 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 200 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 200 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 200 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 200 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 200 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 3 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 163 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 616 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 200 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 37 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 1,260 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Buy* 200 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Sell* 1,284 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Sell* 176 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Sell* 24 $13.10 Automatic Execution
09:48:06 - 06-Feb-26
Sell* 100 $12.61 Automatic Execution
09:30:06 - 06-Feb-26
Sell* 960 $13.12 Automatic Execution
09:48:06 - 06-Feb-26
Sell* 100 $12.61 Automatic Execution
09:30:06 - 06-Feb-26
Sell* 100 $12.95 Ordinary
04:31:04 - 06-Feb-26
Sell* 653 $12.95 Ordinary
04:31:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53