| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.61 | 13.35 | 12.61 | 13.39 | 9,426 |
| 5th Feb 2026 (Thu) | 13.13 | 13.13 | 13.13 | 12.3782 | 137 |
| 4th Feb 2026 (Wed) | 15.44 | 15.44 | 14.70 | 14.4135 | 800 |
| 3rd Feb 2026 (Tue) | 14.00 | 14.8046 | 14.00 | 14.8046 | 110 |
| 2nd Feb 2026 (Mon) | 14.00 | 14.00 | 13.80 | 13.90 | 1,894 |
| 30th Jan 2026 (Fri) | 14.73 | 14.73 | 14.39 | 14.7898 | 5,431 |
| 29th Jan 2026 (Thu) | 17.81 | 17.81 | 16.18 | 16.7037 | 549 |
| 28th Jan 2026 (Wed) | 18.50 | 18.50 | 16.50 | 19.3922 | 1,498 |
| 27th Jan 2026 (Tue) | 18.92 | 19.51 | 18.90 | 19.3922 | 1,933 |
| 26th Jan 2026 (Mon) | 18.25 | 18.5525 | 18.25 | 18.5525 | 823 |
| 23rd Jan 2026 (Fri) | 18.25 | 18.60 | 18.12 | 18.485 | 1,423 |
| 22nd Jan 2026 (Thu) | 16.96 | 17.99 | 16.91 | 18.2199 | 1,093 |
| 21st Jan 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.73 | 266 |
| 20th Jan 2026 (Tue) | 14.10 | 14.99 | 14.10 | 15.3519 | 267 |
| 19th Jan 2026 (Mon) | 14.10 | 14.10 | 13.78 | 13.7866 | 2,211 |
| 16th Jan 2026 (Fri) | 14.10 | 14.10 | 13.78 | 13.7866 | 2,211 |
| 15th Jan 2026 (Thu) | 16.65 | 16.65 | 15.41 | 15.7226 | 1,808 |
| 14th Jan 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.4461 | 1,191 |
| 13th Jan 2026 (Tue) | 16.151 | 16.151 | 16.151 | 0.00 | 2,000 |