| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.05 | 15.05 | 14.8278 | 14.8278 | 60 |
| 2nd Apr 2026 (Thu) | 15.05 | 15.05 | 14.8278 | 14.8278 | 60 |
| 1st Apr 2026 (Wed) | 15.05 | 15.05 | 14.92 | 14.8524 | 0 |
| 31st Mar 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.0505 | 100 |
| 30th Mar 2026 (Mon) | 15.20 | 15.20 | 14.50 | 14.67 | 405 |
| 27th Mar 2026 (Fri) | 15.40 | 15.40 | 15.38 | 15.0562 | 191 |
| 26th Mar 2026 (Thu) | 15.43 | 15.43 | 14.2963 | 14.2963 | 301 |
| 25th Mar 2026 (Wed) | 15.43 | 15.44 | 15.43 | 15.4198 | 136 |
| 24th Mar 2026 (Tue) | 14.33 | 14.62 | 14.30 | 14.7185 | 15 |
| 23rd Mar 2026 (Mon) | 13.55 | 13.62 | 13.14 | 13.2037 | 214 |
| 20th Mar 2026 (Fri) | 11.75 | 12.02 | 11.38 | 11.6219 | 0 |
| 19th Mar 2026 (Thu) | 12.13 | 12.16 | 12.13 | 12.663 | 21 |
| 18th Mar 2026 (Wed) | 12.70 | 12.70 | 12.70 | 13.0626 | 3 |
| 17th Mar 2026 (Tue) | 12.92 | 13.14 | 12.92 | 13.1322 | 102 |
| 16th Mar 2026 (Mon) | 12.83 | 12.86 | 12.55 | 12.5657 | 0 |
| 13th Mar 2026 (Fri) | 12.36 | 12.36 | 12.13 | 11.8979 | 0 |
| 12th Mar 2026 (Thu) | 13.21 | 13.21 | 12.7338 | 12.7338 | 0 |
| 11th Mar 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.3823 | 3 |
| 10th Mar 2026 (Tue) | 13.71 | 13.96 | 13.21 | 13.2388 | 405 |
| 9th Mar 2026 (Mon) | 12.53 | 13.61 | 12.51 | 13.7073 | 101 |
| 6th Mar 2026 (Fri) | 13.34 | 13.34 | 12.5456 | 12.5456 | 457 |
| 5th Mar 2026 (Thu) | 13.34 | 13.34 | 13.34 | 12.7834 | 40 |
| 4th Mar 2026 (Wed) | 13.81 | 13.81 | 13.81 | 13.59 | 572 |
| 3rd Mar 2026 (Tue) | 12.20 | 12.47 | 12.20 | 12.918 | 5,434 |
| 2nd Mar 2026 (Mon) | 14.64 | 15.12 | 14.64 | 15.328 | 635 |
| 27th Feb 2026 (Fri) | 15.53 | 15.53 | 15.27 | 15.4111 | 522 |
| 26th Feb 2026 (Thu) | 16.50 | 16.60 | 16.50 | 16.5504 | 802 |
| 25th Feb 2026 (Wed) | 13.99 | 18.6079 | 13.99 | 18.6079 | 0 |
| 24th Feb 2026 (Tue) | 13.99 | 17.0103 | 13.99 | 17.0103 | 0 |
| 23rd Feb 2026 (Mon) | 13.99 | 15.4137 | 13.99 | 15.4137 | 0 |
| 20th Feb 2026 (Fri) | 13.99 | 13.99 | 13.83 | 13.8527 | 111 |
| 19th Feb 2026 (Thu) | 14.74 | 14.74 | 13.909 | 13.909 | 109 |
| 18th Feb 2026 (Wed) | 14.74 | 14.74 | 14.74 | 14.3741 | 526 |
| 17th Feb 2026 (Tue) | 14.10 | 14.10 | 14.10 | 14.06 | 208 |
| 16th Feb 2026 (Mon) | 13.47 | 13.60 | 13.44 | 13.5819 | 2,443 |
| 13th Feb 2026 (Fri) | 13.47 | 13.60 | 13.44 | 13.5819 | 2,443 |
| 12th Feb 2026 (Thu) | 15.99 | 15.99 | 12.30 | 12.4104 | 1,286 |
| 11th Feb 2026 (Wed) | 15.50 | 15.50 | 14.87 | 15.3773 | 8,287 |
| 10th Feb 2026 (Tue) | 14.04 | 14.04 | 14.04 | 14.1699 | 543 |
| 9th Feb 2026 (Mon) | 13.55 | 13.55 | 13.50 | 13.7304 | 1,170 |
| 6th Feb 2026 (Fri) | 12.61 | 13.35 | 12.61 | 13.39 | 9,426 |
| 5th Feb 2026 (Thu) | 13.13 | 13.13 | 13.13 | 12.3782 | 137 |