| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.81 | 83.86 | 81.35 | 81.84 | 132,121 |
| 18th Sep 2025 (Thu) | 80.91 | 81.57 | 79.40 | 80.93 | 130,867 |
| 17th Sep 2025 (Wed) | 80.48 | 82.365 | 78.91 | 80.16 | 72,960 |
| 16th Sep 2025 (Tue) | 81.03 | 82.00 | 79.93 | 80.94 | 125,482 |
| 15th Sep 2025 (Mon) | 78.00 | 81.66 | 77.61 | 81.04 | 298,009 |
| 12th Sep 2025 (Fri) | 74.25 | 76.32 | 73.18 | 75.98 | 127,823 |
| 11th Sep 2025 (Thu) | 71.71 | 76.10 | 71.31 | 75.05 | 349,090 |
| 10th Sep 2025 (Wed) | 73.29 | 74.73 | 72.12 | 73.32 | 308,156 |
| 9th Sep 2025 (Tue) | 74.99 | 76.00 | 71.42 | 72.58 | 851,709 |
| 8th Sep 2025 (Mon) | 82.15 | 82.40 | 80.10 | 82.00 | 95,808 |
| 5th Sep 2025 (Fri) | 82.21 | 84.87 | 80.90 | 81.54 | 166,443 |
| 4th Sep 2025 (Thu) | 79.24 | 79.64 | 78.22 | 79.27 | 102,121 |
| 3rd Sep 2025 (Wed) | 79.17 | 80.80 | 78.69 | 80.11 | 87,379 |
| 2nd Sep 2025 (Tue) | 81.97 | 81.97 | 79.20 | 79.54 | 173,002 |
| 1st Sep 2025 (Mon) | 85.78 | 87.04 | 84.65 | 84.92 | 75,129 |
| 29th Aug 2025 (Fri) | 85.78 | 87.04 | 84.65 | 84.92 | 75,129 |
| 28th Aug 2025 (Thu) | 86.71 | 86.88 | 83.83 | 84.92 | 199,155 |
| 27th Aug 2025 (Wed) | 81.52 | 87.94 | 81.49 | 87.68 | 351,600 |
| 26th Aug 2025 (Tue) | 82.00 | 83.37 | 81.03 | 81.53 | 99,671 |
| 25th Aug 2025 (Mon) | 80.80 | 82.26 | 80.12 | 81.29 | 122,630 |
| 22nd Aug 2025 (Fri) | 77.15 | 82.63 | 77.15 | 81.34 | 150,991 |
| 21st Aug 2025 (Thu) | 77.49 | 79.71 | 76.90 | 78.94 | 103,343 |
| 20th Aug 2025 (Wed) | 77.45 | 79.36 | 76.00 | 78.12 | 99,909 |
| 19th Aug 2025 (Tue) | 82.35 | 83.00 | 80.34 | 80.55 | 155,957 |
| 18th Aug 2025 (Mon) | 81.67 | 84.77 | 81.67 | 83.09 | 238,733 |
| 15th Aug 2025 (Fri) | 81.55 | 82.71 | 81.25 | 82.19 | 186,888 |
| 14th Aug 2025 (Thu) | 79.85 | 81.675 | 79.45 | 81.43 | 150,774 |
| 13th Aug 2025 (Wed) | 81.22 | 82.20 | 79.32 | 81.67 | 187,527 |
| 12th Aug 2025 (Tue) | 78.24 | 80.52 | 75.64 | 77.98 | 269,496 |
| 11th Aug 2025 (Mon) | 84.55 | 87.40 | 79.96 | 80.76 | 713,104 |
| 8th Aug 2025 (Fri) | 72.47 | 76.89 | 71.52 | 75.48 | 387,431 |
| 7th Aug 2025 (Thu) | 69.845 | 73.84 | 69.845 | 70.06 | 224,513 |
| 6th Aug 2025 (Wed) | 68.57 | 68.98 | 66.91 | 67.30 | 139,619 |
| 5th Aug 2025 (Tue) | 69.39 | 69.39 | 66.70 | 68.25 | 98,876 |
| 4th Aug 2025 (Mon) | 68.22 | 69.19 | 67.90 | 68.56 | 165,840 |
| 1st Aug 2025 (Fri) | 66.61 | 68.45 | 64.98 | 67.90 | 174,286 |
| 31st Jul 2025 (Thu) | 70.045 | 70.045 | 65.33 | 67.85 | 234,965 |
| 30th Jul 2025 (Wed) | 71.71 | 71.84 | 68.50 | 68.89 | 255,104 |
| 29th Jul 2025 (Tue) | 73.52 | 74.36 | 71.00 | 71.60 | 460,078 |
| 28th Jul 2025 (Mon) | 79.00 | 80.745 | 74.19 | 74.77 | 590,776 |
| 25th Jul 2025 (Fri) | 84.685 | 84.82 | 82.00 | 83.74 | 320,678 |
| 24th Jul 2025 (Thu) | 82.505 | 86.19 | 81.78 | 84.18 | 606,091 |
| 23rd Jul 2025 (Wed) | 81.40 | 82.00 | 77.99 | 78.79 | 404,014 |
| 22nd Jul 2025 (Tue) | 78.75 | 83.51 | 78.75 | 83.24 | 359,153 |
| 21st Jul 2025 (Mon) | 79.895 | 81.06 | 76.83 | 77.15 | 216,975 |