| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 159.18 | 163.70 | 158.60 | 163.37 | 61,821 |
| 5th Feb 2026 (Thu) | 161.03 | 165.00 | 156.22 | 156.48 | 97,792 |
| 4th Feb 2026 (Wed) | 171.45 | 175.00 | 162.93 | 168.66 | 89,192 |
| 3rd Feb 2026 (Tue) | 172.52 | 174.30 | 167.85 | 170.64 | 89,089 |
| 2nd Feb 2026 (Mon) | 169.00 | 172.495 | 164.16 | 164.93 | 153,128 |
| 30th Jan 2026 (Fri) | 166.54 | 173.29 | 166.29 | 170.63 | 131,903 |
| 29th Jan 2026 (Thu) | 183.595 | 187.00 | 177.15 | 180.70 | 33,481 |
| 28th Jan 2026 (Wed) | 195.01 | 195.01 | 179.34 | 194.18 | 93,780 |
| 27th Jan 2026 (Tue) | 188.84 | 195.29 | 188.84 | 194.18 | 150,355 |
| 26th Jan 2026 (Mon) | 189.61 | 192.39 | 187.50 | 189.75 | 97,055 |
| 23rd Jan 2026 (Fri) | 187.14 | 191.76 | 185.21 | 189.51 | 126,747 |
| 22nd Jan 2026 (Thu) | 180.26 | 189.15 | 178.995 | 188.32 | 204,833 |
| 21st Jan 2026 (Wed) | 175.78 | 181.00 | 175.78 | 180.06 | 115,451 |
| 20th Jan 2026 (Tue) | 161.40 | 172.61 | 160.05 | 172.54 | 131,893 |
| 19th Jan 2026 (Mon) | 166.31 | 166.48 | 161.99 | 163.04 | 305,302 |
| 16th Jan 2026 (Fri) | 166.31 | 166.48 | 161.99 | 163.04 | 305,302 |
| 15th Jan 2026 (Thu) | 176.00 | 179.00 | 170.98 | 173.78 | 210,959 |
| 14th Jan 2026 (Wed) | 175.56 | 179.09 | 172.00 | 177.55 | 114,227 |
| 13th Jan 2026 (Tue) | 175.03 | 177.50 | 172.80 | 169.33 | 158,539 |
| 12th Jan 2026 (Mon) | 167.93 | 169.45 | 164.64 | 169.33 | 126,824 |
| 9th Jan 2026 (Fri) | 158.80 | 162.98 | 157.12 | 161.29 | 90,261 |
| 8th Jan 2026 (Thu) | 159.30 | 162.38 | 155.43 | 158.31 | 279,056 |
| 7th Jan 2026 (Wed) | 159.50 | 164.77 | 157.39 | 161.57 | 155,106 |
| 6th Jan 2026 (Tue) | 150.29 | 164.95 | 150.29 | 158.15 | 253,953 |
| 5th Jan 2026 (Mon) | 145.99 | 148.63 | 145.06 | 146.13 | 181,741 |
| 2nd Jan 2026 (Fri) | 143.37 | 144.69 | 141.46 | 143.93 | 143,645 |
| 1st Jan 2026 (Thu) | 141.14 | 142.63 | 140.80 | 141.44 | 139,055 |
| 31st Dec 2025 (Wed) | 141.14 | 142.63 | 140.80 | 141.44 | 139,055 |
| 30th Dec 2025 (Tue) | 144.59 | 144.675 | 141.70 | 142.01 | 115,828 |
| 29th Dec 2025 (Mon) | 144.53 | 146.20 | 141.34 | 144.58 | 188,640 |
| 26th Dec 2025 (Fri) | 150.14 | 152.03 | 147.76 | 150.01 | 140,679 |
| 25th Dec 2025 (Thu) | 143.90 | 148.45 | 143.90 | 148.51 | 107,778 |
| 24th Dec 2025 (Wed) | 143.90 | 148.45 | 143.90 | 148.51 | 107,778 |
| 23rd Dec 2025 (Tue) | 147.50 | 149.80 | 146.33 | 146.70 | 112,200 |
| 22nd Dec 2025 (Mon) | 146.665 | 150.51 | 143.84 | 145.38 | 133,115 |
| 19th Dec 2025 (Fri) | 142.295 | 149.80 | 142.00 | 145.88 | 225,174 |
| 18th Dec 2025 (Thu) | 134.89 | 140.74 | 134.10 | 140.48 | 146,777 |
| 17th Dec 2025 (Wed) | 135.03 | 138.69 | 134.54 | 134.71 | 120,850 |
| 16th Dec 2025 (Tue) | 132.00 | 134.33 | 130.48 | 131.07 | 76,109 |
| 15th Dec 2025 (Mon) | 132.37 | 134.21 | 131.03 | 132.22 | 57,551 |
| 12th Dec 2025 (Fri) | 134.56 | 135.70 | 129.96 | 132.74 | 81,250 |
| 11th Dec 2025 (Thu) | 132.62 | 135.07 | 132.14 | 134.59 | 119,599 |
| 10th Dec 2025 (Wed) | 131.575 | 134.25 | 129.74 | 133.21 | 84,418 |
| 9th Dec 2025 (Tue) | 127.00 | 131.68 | 126.67 | 129.29 | 113,242 |
| 8th Dec 2025 (Mon) | 128.00 | 128.00 | 124.78 | 127.20 | 138,955 |