| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 173.09 | 183.44 | 173.09 | 178.09 | 50,057 |
| 1st Apr 2026 (Wed) | 182.88 | 185.57 | 176.22 | 178.47 | 41,270 |
| 31st Mar 2026 (Tue) | 178.44 | 184.61 | 177.71 | 179.53 | 61,696 |
| 30th Mar 2026 (Mon) | 184.135 | 186.85 | 175.86 | 177.22 | 31,584 |
| 27th Mar 2026 (Fri) | 174.83 | 182.88 | 174.83 | 179.45 | 55,789 |
| 26th Mar 2026 (Thu) | 178.70 | 182.00 | 174.43 | 174.50 | 29,430 |
| 25th Mar 2026 (Wed) | 180.00 | 184.25 | 178.545 | 181.39 | 51,957 |
| 24th Mar 2026 (Tue) | 166.50 | 177.09 | 164.69 | 177.06 | 36,323 |
| 23rd Mar 2026 (Mon) | 159.82 | 171.00 | 159.48 | 167.56 | 49,564 |
| 20th Mar 2026 (Fri) | 163.52 | 164.07 | 154.77 | 156.70 | 16,946 |
| 19th Mar 2026 (Thu) | 157.97 | 164.57 | 155.47 | 163.26 | 32,589 |
| 18th Mar 2026 (Wed) | 164.84 | 170.00 | 162.29 | 165.83 | 29,488 |
| 17th Mar 2026 (Tue) | 163.91 | 166.85 | 163.19 | 166.32 | 97,956 |
| 16th Mar 2026 (Mon) | 162.73 | 165.50 | 161.53 | 162.44 | 27,211 |
| 13th Mar 2026 (Fri) | 165.30 | 166.05 | 156.40 | 158.22 | 29,680 |
| 12th Mar 2026 (Thu) | 164.46 | 165.58 | 160.10 | 163.89 | 30,635 |
| 11th Mar 2026 (Wed) | 164.42 | 170.23 | 163.83 | 168.00 | 38,336 |
| 10th Mar 2026 (Tue) | 171.19 | 173.51 | 166.40 | 166.54 | 55,145 |
| 9th Mar 2026 (Mon) | 158.02 | 169.69 | 158.02 | 169.57 | 26,556 |
| 6th Mar 2026 (Fri) | 158.80 | 165.00 | 158.58 | 162.29 | 30,500 |
| 5th Mar 2026 (Thu) | 165.94 | 169.20 | 161.36 | 163.93 | 18,512 |
| 4th Mar 2026 (Wed) | 170.30 | 172.96 | 167.99 | 168.35 | 125,374 |
| 3rd Mar 2026 (Tue) | 164.56 | 168.19 | 157.43 | 164.73 | 59,939 |
| 2nd Mar 2026 (Mon) | 172.42 | 181.00 | 172.31 | 178.18 | 33,956 |
| 27th Feb 2026 (Fri) | 183.25 | 184.30 | 177.42 | 178.67 | 57,677 |
| 26th Feb 2026 (Thu) | 184.86 | 185.44 | 181.95 | 184.93 | 54,586 |
| 25th Feb 2026 (Wed) | 168.99 | 195.87 | 168.99 | 195.87 | 0 |
| 24th Feb 2026 (Tue) | 168.99 | 186.83 | 168.99 | 186.83 | 0 |
| 23rd Feb 2026 (Mon) | 168.99 | 177.87 | 168.99 | 177.52 | 88,518 |
| 20th Feb 2026 (Fri) | 165.49 | 172.16 | 165.48 | 168.42 | 71,231 |
| 19th Feb 2026 (Thu) | 165.59 | 169.48 | 164.35 | 168.41 | 69,263 |
| 18th Feb 2026 (Wed) | 172.00 | 175.19 | 170.84 | 171.22 | 45,607 |
| 17th Feb 2026 (Tue) | 168.00 | 170.98 | 165.415 | 168.92 | 52,820 |
| 16th Feb 2026 (Mon) | 161.35 | 167.71 | 156.91 | 166.35 | 81,223 |
| 13th Feb 2026 (Fri) | 161.35 | 167.71 | 156.91 | 166.35 | 81,223 |
| 12th Feb 2026 (Thu) | 173.90 | 182.44 | 157.50 | 158.93 | 71,484 |
| 11th Feb 2026 (Wed) | 173.00 | 176.64 | 170.00 | 175.43 | 121,800 |
| 10th Feb 2026 (Tue) | 164.605 | 168.64 | 162.76 | 168.56 | 102,393 |
| 9th Feb 2026 (Mon) | 162.405 | 166.28 | 159.20 | 165.76 | 93,291 |
| 6th Feb 2026 (Fri) | 159.18 | 163.70 | 158.60 | 163.37 | 61,821 |
| 5th Feb 2026 (Thu) | 161.03 | 165.00 | 156.22 | 156.48 | 97,792 |
| 4th Feb 2026 (Wed) | 171.45 | 175.00 | 162.93 | 168.66 | 89,192 |
| 3rd Feb 2026 (Tue) | 172.52 | 174.30 | 167.85 | 170.64 | 89,089 |