| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 134.56 | 135.70 | 129.96 | 132.74 | 81,250 |
| 11th Dec 2025 (Thu) | 132.62 | 135.07 | 132.14 | 134.59 | 119,599 |
| 10th Dec 2025 (Wed) | 131.575 | 134.25 | 129.74 | 133.21 | 84,418 |
| 9th Dec 2025 (Tue) | 127.00 | 131.68 | 126.67 | 129.29 | 113,242 |
| 8th Dec 2025 (Mon) | 128.00 | 128.00 | 124.78 | 127.20 | 138,955 |
| 5th Dec 2025 (Fri) | 125.05 | 129.76 | 122.83 | 125.19 | 197,844 |
| 4th Dec 2025 (Thu) | 124.01 | 124.42 | 117.74 | 119.14 | 265,814 |
| 3rd Dec 2025 (Wed) | 124.50 | 127.03 | 123.51 | 126.49 | 194,988 |
| 2nd Dec 2025 (Tue) | 129.72 | 129.72 | 127.20 | 128.14 | 78,141 |
| 1st Dec 2025 (Mon) | 128.755 | 132.79 | 128.14 | 128.33 | 131,816 |
| 28th Nov 2025 (Fri) | 127.755 | 130.56 | 126.89 | 129.99 | 88,831 |
| 27th Nov 2025 (Thu) | 123.92 | 127.70 | 122.54 | 126.91 | 56,599 |
| 26th Nov 2025 (Wed) | 123.92 | 127.70 | 122.54 | 126.91 | 128,423 |
| 25th Nov 2025 (Tue) | 119.575 | 125.71 | 117.95 | 125.26 | 166,360 |
| 24th Nov 2025 (Mon) | 114.43 | 116.68 | 113.55 | 115.88 | 105,536 |
| 21st Nov 2025 (Fri) | 112.99 | 119.20 | 111.55 | 116.82 | 93,345 |
| 20th Nov 2025 (Thu) | 121.91 | 121.935 | 120.34 | 125.68 | 14,794 |
| 19th Nov 2025 (Wed) | 123.39 | 127.055 | 122.655 | 125.68 | 80,802 |
| 18th Nov 2025 (Tue) | 116.00 | 122.40 | 115.07 | 121.39 | 44,413 |
| 17th Nov 2025 (Mon) | 119.99 | 125.80 | 117.67 | 117.70 | 239,505 |
| 14th Nov 2025 (Fri) | 109.05 | 117.30 | 108.21 | 115.14 | 170,310 |
| 13th Nov 2025 (Thu) | 112.96 | 119.27 | 112.04 | 114.57 | 211,879 |
| 12th Nov 2025 (Wed) | 105.64 | 110.63 | 105.63 | 110.32 | 193,362 |
| 11th Nov 2025 (Tue) | 102.00 | 103.87 | 101.18 | 103.88 | 166,714 |
| 10th Nov 2025 (Mon) | 102.00 | 104.57 | 100.00 | 103.58 | 187,191 |
| 7th Nov 2025 (Fri) | 90.02 | 98.32 | 90.02 | 97.18 | 91,049 |
| 6th Nov 2025 (Thu) | 93.69 | 97.03 | 91.02 | 91.26 | 89,391 |
| 5th Nov 2025 (Wed) | 90.40 | 92.85 | 89.45 | 91.96 | 78,385 |
| 4th Nov 2025 (Tue) | 97.54 | 97.54 | 96.53 | 96.53 | 0 |
| 3rd Nov 2025 (Mon) | 97.54 | 99.29 | 95.13 | 96.53 | 101,164 |
| 31st Oct 2025 (Fri) | 96.50 | 99.95 | 96.50 | 98.23 | 85,476 |
| 30th Oct 2025 (Thu) | 97.96 | 100.51 | 96.58 | 97.89 | 107,032 |
| 29th Oct 2025 (Wed) | 96.59 | 101.00 | 96.57 | 97.80 | 76,566 |
| 28th Oct 2025 (Tue) | 96.51 | 96.99 | 94.94 | 96.68 | 148,950 |
| 27th Oct 2025 (Mon) | 103.65 | 105.235 | 95.70 | 96.23 | 264,782 |
| 24th Oct 2025 (Fri) | 100.00 | 106.92 | 100.00 | 105.64 | 350,224 |
| 23rd Oct 2025 (Thu) | 94.10 | 98.04 | 94.10 | 97.36 | 359,206 |
| 22nd Oct 2025 (Wed) | 90.51 | 91.95 | 88.78 | 91.27 | 61,542 |
| 21st Oct 2025 (Tue) | 93.76 | 94.86 | 90.94 | 91.34 | 130,308 |
| 20th Oct 2025 (Mon) | 94.21 | 97.65 | 94.04 | 96.14 | 145,731 |
| 17th Oct 2025 (Fri) | 92.74 | 95.81 | 91.53 | 92.74 | 138,588 |
| 16th Oct 2025 (Thu) | 98.69 | 98.69 | 94.42 | 95.29 | 73,583 |
| 15th Oct 2025 (Wed) | 98.00 | 99.46 | 95.72 | 98.16 | 102,311 |
| 14th Oct 2025 (Tue) | 92.65 | 97.65 | 91.00 | 96.24 | 168,338 |
| 13th Oct 2025 (Mon) | 92.48 | 99.10 | 92.48 | 96.34 | 264,588 |