| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.09 | 79.55 | 76.19 | 77.07 | 376,543 |
| 17th Jul 2025 (Thu) | 72.355 | 76.62 | 72.355 | 75.74 | 553,062 |
| 16th Jul 2025 (Wed) | 70.15 | 70.90 | 69.13 | 70.41 | 110,758 |
| 15th Jul 2025 (Tue) | 72.61 | 72.71 | 69.91 | 70.02 | 130,585 |
| 14th Jul 2025 (Mon) | 70.79 | 73.48 | 70.27 | 71.87 | 103,683 |
| 11th Jul 2025 (Fri) | 70.51 | 71.79 | 70.33 | 70.98 | 187,608 |
| 10th Jul 2025 (Thu) | 71.615 | 76.21 | 71.54 | 74.27 | 386,007 |
| 9th Jul 2025 (Wed) | 70.19 | 71.21 | 68.66 | 70.79 | 210,004 |
| 8th Jul 2025 (Tue) | 66.13 | 72.15 | 66.13 | 70.22 | 330,876 |
| 7th Jul 2025 (Mon) | 66.71 | 67.25 | 64.26 | 65.50 | 153,408 |
| 4th Jul 2025 (Fri) | 68.16 | 69.47 | 66.91 | 67.21 | 110,587 |
| 3rd Jul 2025 (Thu) | 68.16 | 69.47 | 66.91 | 67.21 | 110,587 |
| 2nd Jul 2025 (Wed) | 65.35 | 68.92 | 64.48 | 67.99 | 334,868 |
| 1st Jul 2025 (Tue) | 62.20 | 63.96 | 60.69 | 62.90 | 129,100 |
| 30th Jun 2025 (Mon) | 64.805 | 64.805 | 62.13 | 62.67 | 125,307 |
| 27th Jun 2025 (Fri) | 64.92 | 66.58 | 64.11 | 64.95 | 241,334 |
| 26th Jun 2025 (Thu) | 62.35 | 65.10 | 62.35 | 63.75 | 253,580 |
| 25th Jun 2025 (Wed) | 60.23 | 61.15 | 58.86 | 60.38 | 170,328 |
| 24th Jun 2025 (Tue) | 58.65 | 61.18 | 58.65 | 60.18 | 187,020 |
| 23rd Jun 2025 (Mon) | 56.30 | 57.96 | 55.92 | 57.82 | 168,288 |
| 20th Jun 2025 (Fri) | 59.49 | 59.49 | 56.66 | 56.66 | 211,297 |
| 19th Jun 2025 (Thu) | 59.15 | 60.50 | 59.15 | 59.40 | 125,867 |
| 18th Jun 2025 (Wed) | 59.15 | 60.50 | 59.15 | 59.40 | 125,867 |
| 17th Jun 2025 (Tue) | 60.645 | 60.645 | 58.83 | 59.69 | 160,410 |
| 16th Jun 2025 (Mon) | 62.00 | 62.22 | 60.70 | 60.96 | 132,798 |
| 13th Jun 2025 (Fri) | 61.215 | 62.81 | 60.285 | 60.72 | 115,240 |
| 12th Jun 2025 (Thu) | 64.06 | 64.06 | 62.22 | 62.48 | 229,338 |
| 11th Jun 2025 (Wed) | 65.70 | 65.70 | 63.88 | 65.08 | 220,028 |
| 10th Jun 2025 (Tue) | 63.125 | 64.53 | 62.74 | 64.20 | 184,043 |
| 9th Jun 2025 (Mon) | 60.61 | 63.35 | 60.61 | 62.30 | 191,556 |
| 6th Jun 2025 (Fri) | 59.96 | 60.70 | 59.37 | 59.83 | 128,178 |
| 5th Jun 2025 (Thu) | 61.00 | 62.10 | 57.86 | 58.64 | 155,176 |
| 4th Jun 2025 (Wed) | 57.85 | 60.13 | 57.84 | 59.70 | 260,111 |
| 3rd Jun 2025 (Tue) | 54.94 | 57.20 | 53.73 | 57.01 | 175,209 |
| 2nd Jun 2025 (Mon) | 56.165 | 56.165 | 54.30 | 55.09 | 203,840 |
| 30th May 2025 (Fri) | 56.56 | 56.67 | 54.81 | 55.76 | 320,462 |
| 29th May 2025 (Thu) | 58.625 | 59.03 | 56.83 | 57.49 | 157,100 |
| 28th May 2025 (Wed) | 58.49 | 59.16 | 57.47 | 58.35 | 172,648 |
| 27th May 2025 (Tue) | 57.55 | 58.88 | 56.72 | 58.38 | 260,624 |
| 26th May 2025 (Mon) | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| 24th May 2025 (Sat) | 56.63 | 57.87 | 56.56 | 57.61 | 215,978 |
| 23rd May 2025 (Fri) | 56.63 | 57.87 | 56.56 | 57.79 | 215,978 |
| 22nd May 2025 (Thu) | 55.66 | 58.12 | 55.595 | 58.07 | 292,399 |
| 21st May 2025 (Wed) | 58.50 | 58.585 | 56.43 | 56.60 | 245,536 |
| 20th May 2025 (Tue) | 59.23 | 60.42 | 58.65 | 59.12 | 231,265 |
| 19th May 2025 (Mon) | 58.10 | 59.86 | 57.68 | 58.87 | 363,780 |