| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.65 | 38.76 | 37.27 | 37.64 | 30,191 |
| 17th Jul 2025 (Thu) | 37.25 | 37.83 | 37.25 | 37.7064 | 2,415 |
| 16th Jul 2025 (Wed) | 35.01 | 35.55 | 35.01 | 35.68 | 804 |
| 15th Jul 2025 (Tue) | 35.30 | 35.30 | 35.25 | 35.26 | 3,636 |
| 14th Jul 2025 (Mon) | 36.24 | 36.51 | 35.67 | 36.11 | 2,267 |
| 11th Jul 2025 (Fri) | 36.06 | 36.09 | 35.87 | 35.97 | 1,487 |
| 10th Jul 2025 (Thu) | 36.75 | 37.74 | 36.75 | 37.25 | 7,346 |
| 9th Jul 2025 (Wed) | 35.08 | 35.82 | 35.00 | 35.82 | 6,830 |
| 8th Jul 2025 (Tue) | 34.78 | 35.81 | 34.78 | 36.50 | 3,613 |
| 7th Jul 2025 (Mon) | 34.02 | 34.02 | 33.27 | 33.57 | 1,732 |
| 4th Jul 2025 (Fri) | 34.81 | 34.82 | 34.39 | 34.35 | 10,915 |
| 3rd Jul 2025 (Thu) | 34.81 | 34.82 | 34.39 | 34.35 | 10,915 |
| 2nd Jul 2025 (Wed) | 34.50 | 34.74 | 34.40 | 34.93 | 31,036 |
| 1st Jul 2025 (Tue) | 31.89 | 32.82 | 31.89 | 32.69 | 119,903 |
| 30th Jun 2025 (Mon) | 32.20 | 32.57 | 31.23 | 32.10 | 17,305 |
| 27th Jun 2025 (Fri) | 33.95 | 33.95 | 33.05 | 33.33 | 2,717 |
| 26th Jun 2025 (Thu) | 32.29 | 33.47 | 31.84 | 32.85 | 104,129 |
| 25th Jun 2025 (Wed) | 30.98 | 31.37 | 30.87 | 31.54 | 2,747 |
| 24th Jun 2025 (Tue) | 30.73 | 31.38 | 30.73 | 31.18 | 4,680 |
| 23rd Jun 2025 (Mon) | 29.66 | 30.06 | 29.65 | 30.05 | 2,688 |
| 20th Jun 2025 (Fri) | 29.88 | 29.95 | 29.40 | 29.61 | 1,618 |
| 19th Jun 2025 (Thu) | 30.88 | 30.88 | 30.55 | 30.63 | 2,268 |
| 18th Jun 2025 (Wed) | 30.88 | 30.88 | 30.55 | 30.63 | 2,268 |
| 17th Jun 2025 (Tue) | 31.13 | 31.13 | 30.50 | 30.77 | 2,095 |
| 16th Jun 2025 (Mon) | 31.49 | 31.49 | 31.03 | 31.36 | 4,017 |
| 13th Jun 2025 (Fri) | 31.60 | 31.60 | 30.89 | 30.89 | 1,634 |
| 12th Jun 2025 (Thu) | 32.06 | 32.10 | 31.54 | 31.70 | 13,965 |
| 11th Jun 2025 (Wed) | 32.26 | 32.72 | 32.23 | 32.32 | 6,223 |
| 10th Jun 2025 (Tue) | 32.11 | 32.11 | 32.10 | 32.24 | 816 |
| 9th Jun 2025 (Mon) | 31.37 | 31.83 | 31.26 | 31.53 | 110,100 |
| 6th Jun 2025 (Fri) | 30.48 | 30.50 | 30.24 | 30.50 | 18,472 |
| 5th Jun 2025 (Thu) | 31.21 | 31.21 | 30.14 | 29.8445 | 2,345 |
| 4th Jun 2025 (Wed) | 30.01 | 30.36 | 30.01 | 30.21 | 4,179 |
| 3rd Jun 2025 (Tue) | 28.09 | 29.22 | 28.09 | 29.15 | 8,191 |
| 2nd Jun 2025 (Mon) | 28.52 | 28.52 | 28.30 | 28.60 | 1,765 |
| 30th May 2025 (Fri) | 29.00 | 29.18 | 28.66 | 29.01 | 34,347 |
| 29th May 2025 (Thu) | 29.88 | 29.88 | 29.24 | 29.24 | 679 |