| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.65 | 66.86 | 65.65 | 67.10 | 2,663 |
| 5th Feb 2026 (Thu) | 64.57 | 64.93 | 64.21 | 64.72 | 7,443 |
| 4th Feb 2026 (Wed) | 70.77 | 70.85 | 67.26 | 68.80 | 960 |
| 3rd Feb 2026 (Tue) | 70.07 | 70.07 | 68.97 | 69.89 | 873 |
| 2nd Feb 2026 (Mon) | 68.91 | 68.91 | 67.19 | 67.33 | 1,999 |
| 30th Jan 2026 (Fri) | 69.08 | 69.38 | 68.06 | 69.34 | 13,222 |
| 29th Jan 2026 (Thu) | 73.68 | 73.68 | 71.71 | 73.44 | 2,575 |
| 28th Jan 2026 (Wed) | 77.52 | 77.52 | 73.96 | 78.00 | 1,239 |
| 27th Jan 2026 (Tue) | 77.81 | 78.31 | 77.81 | 78.00 | 658 |
| 26th Jan 2026 (Mon) | 76.40 | 77.04 | 75.83 | 76.18 | 2,440 |
| 23rd Jan 2026 (Fri) | 75.12 | 77.01 | 75.12 | 76.31 | 2,083 |
| 22nd Jan 2026 (Thu) | 73.17 | 75.94 | 73.17 | 75.76 | 12,149 |
| 21st Jan 2026 (Wed) | 72.22 | 72.97 | 71.93 | 73.08 | 2,962 |
| 20th Jan 2026 (Tue) | 66.69 | 69.56 | 66.09 | 70.23 | 3,390 |
| 19th Jan 2026 (Mon) | 67.78 | 67.78 | 66.64 | 66.90 | 9,021 |
| 16th Jan 2026 (Fri) | 67.78 | 67.78 | 66.64 | 66.90 | 9,021 |
| 15th Jan 2026 (Thu) | 71.84 | 71.84 | 70.66 | 70.75 | 1,203 |
| 14th Jan 2026 (Wed) | 71.14 | 72.32 | 71.14 | 72.07 | 1,192 |
| 13th Jan 2026 (Tue) | 70.54 | 71.73 | 70.54 | 69.33 | 3,769 |
| 12th Jan 2026 (Mon) | 68.53 | 69.03 | 68.50 | 69.33 | 2,948 |
| 9th Jan 2026 (Fri) | 65.36 | 66.72 | 65.36 | 66.54 | 2,825 |
| 8th Jan 2026 (Thu) | 65.02 | 65.18 | 64.93 | 65.11 | 2,101 |
| 7th Jan 2026 (Wed) | 66.23 | 67.38 | 66.20 | 66.52 | 5,489 |
| 6th Jan 2026 (Tue) | 66.82 | 66.97 | 64.91 | 65.07 | 4,482 |
| 5th Jan 2026 (Mon) | 60.85 | 61.08 | 60.39 | 60.51 | 2,407 |
| 2nd Jan 2026 (Fri) | 59.55 | 60.01 | 59.01 | 60.07 | 148,041 |
| 1st Jan 2026 (Thu) | 59.10 | 59.29 | 58.73 | 59.39 | 76,289 |
| 31st Dec 2025 (Wed) | 59.10 | 59.29 | 58.73 | 59.39 | 76,289 |
| 30th Dec 2025 (Tue) | 59.50 | 59.69 | 58.99 | 59.02 | 56,562 |
| 29th Dec 2025 (Mon) | 60.00 | 60.07 | 60.00 | 60.08 | 640 |
| 26th Dec 2025 (Fri) | 62.18 | 62.18 | 61.52 | 61.92 | 1,109 |
| 25th Dec 2025 (Thu) | 60.94 | 61.81 | 60.94 | 61.81 | 143 |
| 24th Dec 2025 (Wed) | 60.94 | 61.81 | 60.94 | 61.81 | 143 |
| 23rd Dec 2025 (Tue) | 60.94 | 61.13 | 60.72 | 60.70 | 2,376 |
| 22nd Dec 2025 (Mon) | 61.30 | 61.30 | 60.02 | 61.50 | 6,120 |
| 19th Dec 2025 (Fri) | 61.00 | 61.50 | 60.91 | 60.90 | 5,569 |
| 18th Dec 2025 (Thu) | 57.89 | 58.70 | 57.40 | 58.83 | 1,037 |
| 17th Dec 2025 (Wed) | 56.34 | 57.50 | 56.34 | 56.81 | 3,805 |
| 16th Dec 2025 (Tue) | 55.90 | 55.90 | 55.06 | 55.05 | 3,852 |
| 15th Dec 2025 (Mon) | 56.00 | 56.00 | 55.53 | 55.81 | 810 |
| 12th Dec 2025 (Fri) | 55.85 | 55.85 | 55.84 | 55.84 | 448 |
| 11th Dec 2025 (Thu) | 55.85 | 56.38 | 55.85 | 56.63 | 1,890 |
| 10th Dec 2025 (Wed) | 55.13 | 55.94 | 54.84 | 55.95 | 2,519 |
| 9th Dec 2025 (Tue) | 53.60 | 55.19 | 53.60 | 54.58 | 8,455 |
| 8th Dec 2025 (Mon) | 53.78 | 53.87 | 53.00 | 53.86 | 453 |