| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 44.50 | 44.75 | 43.58 | 44.23 | 14,395 |
| 30th Oct 2025 (Thu) | 45.23 | 45.23 | 45.09 | 44.46 | 1,079 |
| 29th Oct 2025 (Wed) | 45.02 | 45.02 | 44.54 | 44.54 | 637 |
| 28th Oct 2025 (Tue) | 43.84 | 43.84 | 43.64 | 44.04 | 417 |
| 27th Oct 2025 (Mon) | 46.38 | 46.69 | 43.62 | 43.71 | 12,863 |
| 24th Oct 2025 (Fri) | 46.40 | 47.55 | 46.23 | 47.35 | 10,487 |
| 23rd Oct 2025 (Thu) | 43.13 | 43.13 | 43.13 | 44.18 | 373 |
| 22nd Oct 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.05 | 359 |
| 21st Oct 2025 (Tue) | 43.32 | 43.32 | 42.23 | 42.17 | 3,112 |
| 20th Oct 2025 (Mon) | 43.96 | 44.29 | 43.44 | 43.95 | 2,001 |
| 17th Oct 2025 (Fri) | 43.33 | 43.33 | 42.28 | 42.57 | 716 |
| 16th Oct 2025 (Thu) | 44.30 | 44.30 | 43.38 | 43.48 | 1,241 |
| 15th Oct 2025 (Wed) | 44.46 | 44.90 | 43.71 | 44.56 | 2,421 |
| 14th Oct 2025 (Tue) | 42.84 | 44.08 | 42.84 | 44.00 | 8,095 |
| 13th Oct 2025 (Mon) | 42.94 | 44.53 | 42.65 | 43.98 | 5,561 |
| 10th Oct 2025 (Fri) | 43.12 | 43.29 | 41.41 | 41.7079 | 1,553 |
| 9th Oct 2025 (Thu) | 44.00 | 45.07 | 43.67 | 43.91 | 10,817 |
| 8th Oct 2025 (Wed) | 41.75 | 42.37 | 41.75 | 42.40 | 1,821 |
| 7th Oct 2025 (Tue) | 41.96 | 42.08 | 41.50 | 41.91 | 5,509 |
| 6th Oct 2025 (Mon) | 41.35 | 42.80 | 41.35 | 42.20 | 14,081 |
| 3rd Oct 2025 (Fri) | 40.45 | 41.26 | 40.38 | 40.80 | 5,285 |
| 2nd Oct 2025 (Thu) | 40.60 | 40.91 | 40.53 | 41.28 | 3,449 |
| 1st Oct 2025 (Wed) | 39.11 | 39.84 | 39.11 | 39.70 | 22,730 |
| 30th Sep 2025 (Tue) | 38.95 | 38.95 | 37.51 | 37.88 | 39,387 |
| 29th Sep 2025 (Mon) | 41.52 | 41.52 | 40.33 | 40.5301 | 3,233 |
| 26th Sep 2025 (Fri) | 41.04 | 41.25 | 40.60 | 40.89 | 6,423 |
| 25th Sep 2025 (Thu) | 38.98 | 40.60 | 38.98 | 39.95 | 6,827 |
| 24th Sep 2025 (Wed) | 39.25 | 39.78 | 38.40 | 38.39 | 2,791 |
| 23rd Sep 2025 (Tue) | 39.00 | 39.11 | 38.00 | 38.08 | 7,166 |
| 22nd Sep 2025 (Mon) | 38.00 | 38.70 | 38.00 | 38.27 | 988 |
| 19th Sep 2025 (Fri) | 39.12 | 39.12 | 38.66 | 38.74 | 1,969 |
| 18th Sep 2025 (Thu) | 37.79 | 38.51 | 37.79 | 38.39 | 3,534 |
| 17th Sep 2025 (Wed) | 38.27 | 38.56 | 37.82 | 38.08 | 3,059 |
| 16th Sep 2025 (Tue) | 38.17 | 38.17 | 38.15 | 38.36 | 1,062 |
| 15th Sep 2025 (Mon) | 37.07 | 38.32 | 37.07 | 38.30 | 9,290 |
| 12th Sep 2025 (Fri) | 35.70 | 36.40 | 35.43 | 36.41 | 4,967 |
| 11th Sep 2025 (Thu) | 35.03 | 36.23 | 34.83 | 35.865 | 9,704 |
| 10th Sep 2025 (Wed) | 35.68 | 35.70 | 35.20 | 35.37 | 9,920 |
| 9th Sep 2025 (Tue) | 36.67 | 36.67 | 34.68 | 34.80 | 36,652 |
| 8th Sep 2025 (Mon) | 38.33 | 38.58 | 38.00 | 38.71 | 6,215 |
| 5th Sep 2025 (Fri) | 38.83 | 39.51 | 38.26 | 38.39 | 5,873 |
| 4th Sep 2025 (Thu) | 37.53 | 37.79 | 37.52 | 37.63 | 6,911 |
| 3rd Sep 2025 (Wed) | 37.78 | 38.02 | 37.71 | 37.98 | 4,561 |
| 2nd Sep 2025 (Tue) | 38.34 | 38.57 | 37.64 | 37.65 | 11,222 |
| 1st Sep 2025 (Mon) | 40.00 | 40.00 | 39.41 | 39.48 | 44,792 |