| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.50 | 7.50 | 7.25 | 7.61 | 4,945 |
| 12th Dec 2025 (Fri) | 7.66 | 7.66 | 7.61 | 7.61 | 811 |
| 11th Dec 2025 (Thu) | 7.78 | 7.96 | 7.70 | 7.79 | 4,086 |
| 10th Dec 2025 (Wed) | 7.79 | 7.87 | 7.72 | 7.72 | 1,273 |
| 9th Dec 2025 (Tue) | 7.93 | 8.10 | 7.93 | 7.99 | 9,747 |
| 8th Dec 2025 (Mon) | 8.06 | 8.16 | 7.78 | 7.96 | 4,887 |
| 5th Dec 2025 (Fri) | 8.405 | 8.405 | 8.16 | 8.16 | 7,795 |
| 4th Dec 2025 (Thu) | 8.50 | 8.50 | 7.96 | 8.29 | 4,731 |
| 3rd Dec 2025 (Wed) | 8.91 | 8.91 | 8.56 | 8.84 | 3,133 |
| 2nd Dec 2025 (Tue) | 8.99 | 8.99 | 8.62 | 8.66 | 8,156 |
| 1st Dec 2025 (Mon) | 9.18 | 9.29 | 8.94 | 8.97 | 4,368 |
| 28th Nov 2025 (Fri) | 8.86 | 9.27 | 8.72 | 9.16 | 16,067 |
| 27th Nov 2025 (Thu) | 9.67 | 9.67 | 8.76 | 9.17 | 72,598 |
| 26th Nov 2025 (Wed) | 9.67 | 9.67 | 8.76 | 9.17 | 86,795 |
| 25th Nov 2025 (Tue) | 11.57 | 11.95 | 11.57 | 11.70 | 4,197 |
| 24th Nov 2025 (Mon) | 11.56 | 11.80 | 11.56 | 11.725 | 997 |
| 21st Nov 2025 (Fri) | 11.40 | 11.40 | 11.36 | 11.32 | 100 |
| 20th Nov 2025 (Thu) | 11.86 | 11.86 | 11.86 | 11.545 | 342 |
| 19th Nov 2025 (Wed) | 12.05 | 12.05 | 12.05 | 11.545 | 93 |
| 18th Nov 2025 (Tue) | 11.76 | 12.00 | 11.67 | 11.77 | 2,615 |
| 17th Nov 2025 (Mon) | 13.00 | 13.00 | 12.50 | 12.50 | 1,497 |
| 14th Nov 2025 (Fri) | 13.40 | 13.40 | 13.03 | 13.15 | 560 |
| 13th Nov 2025 (Thu) | 13.90 | 13.90 | 13.46 | 13.57 | 380 |
| 12th Nov 2025 (Wed) | 14.42 | 14.42 | 14.26 | 14.21 | 428 |
| 11th Nov 2025 (Tue) | 14.60 | 14.60 | 14.26 | 14.26 | 2,240 |
| 10th Nov 2025 (Mon) | 14.50 | 15.09 | 14.40 | 15.09 | 3,050 |
| 7th Nov 2025 (Fri) | 14.70 | 14.89 | 13.96 | 14.72 | 1,954 |
| 6th Nov 2025 (Thu) | 15.26 | 15.37 | 14.76 | 14.79 | 7,826 |
| 5th Nov 2025 (Wed) | 15.61 | 15.61 | 15.375 | 15.375 | 1,228 |
| 4th Nov 2025 (Tue) | 16.35 | 16.35 | 16.25 | 16.25 | 0 |
| 3rd Nov 2025 (Mon) | 16.35 | 16.36 | 16.15 | 16.25 | 2,000 |
| 31st Oct 2025 (Fri) | 15.91 | 16.49 | 15.91 | 16.20 | 1,104 |
| 30th Oct 2025 (Thu) | 15.68 | 15.91 | 15.62 | 15.68 | 2,208 |
| 29th Oct 2025 (Wed) | 15.88 | 16.19 | 15.60 | 15.81 | 6,393 |
| 28th Oct 2025 (Tue) | 15.56 | 15.70 | 15.45 | 15.59 | 3,198 |
| 27th Oct 2025 (Mon) | 14.60 | 15.67 | 14.50 | 15.28 | 9,132 |
| 24th Oct 2025 (Fri) | 14.30 | 14.30 | 14.22 | 14.22 | 1,921 |
| 23rd Oct 2025 (Thu) | 14.40 | 14.40 | 14.26 | 14.26 | 340 |
| 22nd Oct 2025 (Wed) | 14.40 | 14.40 | 13.52 | 14.05 | 6,535 |
| 21st Oct 2025 (Tue) | 14.74 | 14.74 | 14.50 | 14.55 | 1,443 |
| 20th Oct 2025 (Mon) | 14.47 | 14.73 | 14.47 | 14.662 | 4,574 |
| 17th Oct 2025 (Fri) | 14.65 | 14.65 | 14.41 | 14.53 | 731 |
| 16th Oct 2025 (Thu) | 14.90 | 15.17 | 14.53 | 14.67 | 3,046 |
| 15th Oct 2025 (Wed) | 15.48 | 16.10 | 15.45 | 15.52 | 1,986 |