| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.15 | 12.15 | 11.77 | 11.92 | 23,573 |
| 17th Jul 2025 (Thu) | 12.40 | 12.40 | 11.65 | 12.14 | 17,577 |
| 16th Jul 2025 (Wed) | 11.92 | 12.20 | 11.79 | 12.19 | 7,483 |
| 15th Jul 2025 (Tue) | 12.17 | 12.20 | 11.58 | 11.655 | 6,144 |
| 14th Jul 2025 (Mon) | 12.01 | 12.13 | 11.78 | 12.065 | 5,138 |
| 11th Jul 2025 (Fri) | 12.50 | 12.63 | 12.15 | 12.20 | 5,149 |
| 10th Jul 2025 (Thu) | 13.38 | 13.38 | 12.56 | 12.57 | 13,724 |
| 9th Jul 2025 (Wed) | 13.57 | 13.89 | 13.45 | 13.78 | 9,256 |
| 8th Jul 2025 (Tue) | 14.10 | 14.24 | 13.335 | 13.99 | 21,777 |
| 7th Jul 2025 (Mon) | 14.12 | 14.55 | 13.61 | 14.06 | 26,082 |
| 4th Jul 2025 (Fri) | 13.85 | 14.25 | 13.64 | 13.89 | 7,645 |
| 3rd Jul 2025 (Thu) | 13.85 | 14.25 | 13.64 | 13.89 | 7,645 |
| 2nd Jul 2025 (Wed) | 13.17 | 13.40 | 12.94 | 13.29 | 16,192 |
| 1st Jul 2025 (Tue) | 13.33 | 13.38 | 12.78 | 13.16 | 10,388 |
| 30th Jun 2025 (Mon) | 13.12 | 13.61 | 13.00 | 13.53 | 11,075 |
| 27th Jun 2025 (Fri) | 13.55 | 13.55 | 12.32 | 12.85 | 35,497 |
| 26th Jun 2025 (Thu) | 14.23 | 14.23 | 13.31 | 13.39 | 29,647 |
| 25th Jun 2025 (Wed) | 13.54 | 14.39 | 13.21 | 13.81 | 33,227 |
| 24th Jun 2025 (Tue) | 13.825 | 14.35 | 12.75 | 13.13 | 34,208 |
| 23rd Jun 2025 (Mon) | 11.01 | 12.79 | 10.98 | 12.77 | 42,729 |
| 20th Jun 2025 (Fri) | 11.20 | 11.20 | 10.70 | 11.05 | 15,073 |
| 19th Jun 2025 (Thu) | 11.38 | 11.55 | 11.30 | 11.47 | 4,517 |
| 18th Jun 2025 (Wed) | 11.38 | 11.55 | 11.30 | 11.47 | 4,517 |
| 17th Jun 2025 (Tue) | 12.11 | 12.11 | 11.26 | 11.46 | 18,267 |
| 16th Jun 2025 (Mon) | 11.14 | 11.58 | 11.13 | 11.54 | 29,865 |
| 13th Jun 2025 (Fri) | 10.90 | 10.90 | 10.46 | 10.46 | 8,800 |
| 12th Jun 2025 (Thu) | 10.93 | 11.50 | 10.50 | 11.15 | 36,997 |
| 11th Jun 2025 (Wed) | 11.26 | 11.90 | 10.965 | 11.16 | 36,201 |
| 10th Jun 2025 (Tue) | 11.95 | 12.60 | 11.11 | 11.19 | 20,236 |
| 9th Jun 2025 (Mon) | 9.86 | 11.54 | 9.59 | 11.33 | 202,694 |
| 6th Jun 2025 (Fri) | 8.09 | 8.16 | 7.95 | 8.11 | 2,125 |
| 5th Jun 2025 (Thu) | 7.75 | 8.395 | 7.75 | 8.02 | 14,902 |
| 4th Jun 2025 (Wed) | 7.26 | 7.76 | 7.26 | 7.65 | 16,740 |
| 3rd Jun 2025 (Tue) | 7.21 | 7.30 | 6.85 | 7.07 | 34,489 |
| 2nd Jun 2025 (Mon) | 6.78 | 7.22 | 6.70 | 7.22 | 12,106 |
| 30th May 2025 (Fri) | 7.055 | 7.055 | 6.59 | 6.76 | 12,356 |
| 29th May 2025 (Thu) | 8.42 | 8.49 | 7.12 | 7.11 | 24,360 |
| 28th May 2025 (Wed) | 8.24 | 8.35 | 8.08 | 8.15 | 39,078 |
| 27th May 2025 (Tue) | 8.075 | 8.45 | 8.055 | 8.13 | 44,469 |
| 26th May 2025 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 24th May 2025 (Sat) | 7.70 | 7.825 | 7.70 | 7.82 | 8,896 |
| 23rd May 2025 (Fri) | 7.70 | 7.825 | 7.70 | 7.70 | 8,896 |
| 22nd May 2025 (Thu) | 7.975 | 8.00 | 7.97 | 7.97 | 7,159 |
| 21st May 2025 (Wed) | 8.35 | 8.35 | 8.14 | 8.17 | 5,235 |
| 20th May 2025 (Tue) | 7.82 | 8.33 | 7.82 | 8.095 | 36,501 |
| 19th May 2025 (Mon) | 8.30 | 8.695 | 7.57 | 7.68 | 39,783 |