| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.69 | 17.22 | 16.55 | 16.655 | 6,123 |
| 18th Sep 2025 (Thu) | 16.30 | 16.59 | 16.16 | 16.46 | 2,380 |
| 17th Sep 2025 (Wed) | 15.65 | 16.03 | 15.62 | 15.795 | 4,192 |
| 16th Sep 2025 (Tue) | 15.07 | 15.42 | 15.03 | 15.48 | 3,614 |
| 15th Sep 2025 (Mon) | 15.98 | 15.98 | 15.22 | 15.28 | 10,095 |
| 12th Sep 2025 (Fri) | 16.45 | 16.45 | 15.80 | 15.98 | 8,435 |
| 11th Sep 2025 (Thu) | 15.70 | 16.58 | 15.70 | 16.505 | 8,260 |
| 10th Sep 2025 (Wed) | 16.06 | 16.50 | 15.685 | 15.80 | 8,487 |
| 9th Sep 2025 (Tue) | 15.28 | 15.73 | 14.89 | 15.67 | 10,706 |
| 8th Sep 2025 (Mon) | 14.63 | 15.13 | 14.63 | 14.87 | 3,622 |
| 5th Sep 2025 (Fri) | 14.40 | 14.58 | 14.31 | 14.42 | 4,419 |
| 4th Sep 2025 (Thu) | 14.14 | 14.26 | 14.14 | 14.20 | 3,492 |
| 3rd Sep 2025 (Wed) | 13.61 | 14.50 | 13.52 | 14.39 | 11,236 |
| 2nd Sep 2025 (Tue) | 13.91 | 14.29 | 13.40 | 13.69 | 23,436 |
| 1st Sep 2025 (Mon) | 14.81 | 15.30 | 14.20 | 15.11 | 20,058 |
| 29th Aug 2025 (Fri) | 14.81 | 15.30 | 14.20 | 15.11 | 20,058 |
| 28th Aug 2025 (Thu) | 17.70 | 18.00 | 14.21 | 14.40 | 64,980 |
| 27th Aug 2025 (Wed) | 17.06 | 17.25 | 16.41 | 16.46 | 18,020 |
| 26th Aug 2025 (Tue) | 17.05 | 17.46 | 16.70 | 16.82 | 9,822 |
| 25th Aug 2025 (Mon) | 16.46 | 16.85 | 16.29 | 16.73 | 3,203 |
| 22nd Aug 2025 (Fri) | 16.28 | 16.90 | 16.28 | 16.55 | 3,430 |
| 21st Aug 2025 (Thu) | 16.32 | 16.55 | 15.96 | 16.28 | 4,925 |
| 20th Aug 2025 (Wed) | 16.08 | 16.52 | 15.66 | 16.38 | 5,803 |
| 19th Aug 2025 (Tue) | 16.62 | 16.62 | 16.19 | 16.40 | 5,825 |
| 18th Aug 2025 (Mon) | 15.74 | 17.06 | 15.57 | 17.02 | 22,540 |
| 15th Aug 2025 (Fri) | 15.85 | 16.13 | 15.69 | 16.075 | 3,940 |
| 14th Aug 2025 (Thu) | 16.30 | 16.30 | 15.53 | 15.98 | 3,066 |
| 13th Aug 2025 (Wed) | 15.27 | 16.80 | 15.27 | 16.47 | 12,107 |
| 12th Aug 2025 (Tue) | 14.95 | 15.20 | 14.72 | 14.95 | 3,875 |
| 11th Aug 2025 (Mon) | 14.96 | 15.45 | 14.87 | 15.38 | 14,366 |
| 8th Aug 2025 (Fri) | 14.76 | 14.85 | 14.17 | 14.585 | 1,802 |
| 7th Aug 2025 (Thu) | 15.23 | 15.37 | 14.77 | 14.95 | 6,938 |
| 6th Aug 2025 (Wed) | 13.53 | 14.50 | 13.33 | 14.50 | 14,393 |
| 5th Aug 2025 (Tue) | 13.21 | 13.23 | 12.95 | 13.22 | 2,885 |
| 4th Aug 2025 (Mon) | 12.505 | 13.255 | 12.505 | 13.18 | 8,615 |
| 1st Aug 2025 (Fri) | 12.145 | 12.25 | 12.00 | 12.19 | 613 |
| 31st Jul 2025 (Thu) | 11.83 | 12.42 | 11.81 | 12.46 | 10,377 |
| 30th Jul 2025 (Wed) | 11.88 | 12.10 | 11.49 | 11.725 | 4,876 |
| 29th Jul 2025 (Tue) | 12.25 | 12.37 | 11.84 | 11.89 | 9,700 |
| 28th Jul 2025 (Mon) | 12.42 | 12.42 | 11.90 | 12.01 | 4,726 |
| 25th Jul 2025 (Fri) | 12.21 | 12.31 | 12.185 | 12.23 | 1,944 |
| 24th Jul 2025 (Thu) | 12.25 | 12.38 | 12.19 | 12.22 | 1,439 |
| 23rd Jul 2025 (Wed) | 12.61 | 12.70 | 12.42 | 12.61 | 6,804 |
| 22nd Jul 2025 (Tue) | 11.58 | 12.07 | 11.39 | 11.99 | 15,826 |