| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.00 | 7.27 | 7.00 | 7.28 | 1,059 |
| 5th Feb 2026 (Thu) | 6.97 | 7.00 | 6.41 | 6.41 | 2,432 |
| 4th Feb 2026 (Wed) | 7.22 | 7.22 | 6.68 | 7.01 | 3,368 |
| 3rd Feb 2026 (Tue) | 7.58 | 7.58 | 7.00 | 7.29 | 4,204 |
| 2nd Feb 2026 (Mon) | 7.67 | 7.68 | 7.53 | 7.41 | 1,498 |
| 30th Jan 2026 (Fri) | 7.60 | 7.67 | 7.48 | 7.48 | 1,105 |
| 29th Jan 2026 (Thu) | 7.87 | 7.87 | 7.54 | 7.61 | 756 |
| 28th Jan 2026 (Wed) | 7.87 | 7.91 | 7.71 | 7.69 | 870 |
| 27th Jan 2026 (Tue) | 7.73 | 7.75 | 7.54 | 7.69 | 2,734 |
| 26th Jan 2026 (Mon) | 8.29 | 8.29 | 7.37 | 7.77 | 9,976 |
| 23rd Jan 2026 (Fri) | 8.41 | 8.41 | 8.13 | 8.13 | 148 |
| 22nd Jan 2026 (Thu) | 8.49 | 8.55 | 8.40 | 8.51 | 1,284 |
| 21st Jan 2026 (Wed) | 8.59 | 8.59 | 8.17 | 8.32 | 1,580 |
| 20th Jan 2026 (Tue) | 8.73 | 8.90 | 8.65 | 8.64 | 5,909 |
| 19th Jan 2026 (Mon) | 9.23 | 9.25 | 9.05 | 9.05 | 4,572 |
| 16th Jan 2026 (Fri) | 9.23 | 9.25 | 9.05 | 9.05 | 4,572 |
| 15th Jan 2026 (Thu) | 9.58 | 9.60 | 9.34 | 9.36 | 2,299 |
| 14th Jan 2026 (Wed) | 9.76 | 9.78 | 9.54 | 9.63 | 1,813 |
| 13th Jan 2026 (Tue) | 10.03 | 10.11 | 9.85 | 9.85 | 1,064 |
| 12th Jan 2026 (Mon) | 9.86 | 10.055 | 9.75 | 9.85 | 4,248 |
| 9th Jan 2026 (Fri) | 9.42 | 9.63 | 9.42 | 9.66 | 1,776 |
| 8th Jan 2026 (Thu) | 9.49 | 9.54 | 9.30 | 9.39 | 3,879 |
| 7th Jan 2026 (Wed) | 9.86 | 9.88 | 9.51 | 9.51 | 3,732 |
| 6th Jan 2026 (Tue) | 9.75 | 10.23 | 9.75 | 9.98 | 11,421 |
| 5th Jan 2026 (Mon) | 9.07 | 9.35 | 8.86 | 9.24 | 5,457 |
| 2nd Jan 2026 (Fri) | 8.815 | 8.92 | 8.68 | 8.84 | 657 |
| 1st Jan 2026 (Thu) | 8.90 | 8.90 | 8.45 | 8.58 | 6,476 |
| 31st Dec 2025 (Wed) | 8.90 | 8.90 | 8.45 | 8.58 | 6,476 |
| 30th Dec 2025 (Tue) | 7.94 | 9.24 | 7.94 | 8.68 | 18,817 |
| 29th Dec 2025 (Mon) | 7.88 | 7.93 | 7.50 | 7.81 | 11,808 |
| 26th Dec 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 282 |
| 25th Dec 2025 (Thu) | 7.75 | 7.89 | 7.72 | 7.80 | 1,826 |
| 24th Dec 2025 (Wed) | 7.75 | 7.89 | 7.72 | 7.80 | 1,826 |
| 23rd Dec 2025 (Tue) | 7.53 | 7.69 | 7.50 | 7.73 | 8,594 |
| 22nd Dec 2025 (Mon) | 7.60 | 7.73 | 7.50 | 7.56 | 4,300 |
| 19th Dec 2025 (Fri) | 7.96 | 7.96 | 7.83 | 7.82 | 1,846 |
| 18th Dec 2025 (Thu) | 7.75 | 8.00 | 7.75 | 7.94 | 1,741 |
| 17th Dec 2025 (Wed) | 7.88 | 8.30 | 7.59 | 7.77 | 2,752 |
| 16th Dec 2025 (Tue) | 7.34 | 7.72 | 7.34 | 7.61 | 5,585 |
| 15th Dec 2025 (Mon) | 7.50 | 7.50 | 7.25 | 7.26 | 4,945 |
| 12th Dec 2025 (Fri) | 7.66 | 7.66 | 7.61 | 7.61 | 811 |
| 11th Dec 2025 (Thu) | 7.78 | 7.96 | 7.70 | 7.79 | 4,086 |
| 10th Dec 2025 (Wed) | 7.79 | 7.87 | 7.72 | 7.72 | 1,273 |
| 9th Dec 2025 (Tue) | 7.93 | 8.10 | 7.93 | 7.99 | 9,747 |
| 8th Dec 2025 (Mon) | 8.06 | 8.16 | 7.78 | 7.96 | 4,887 |