| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.25 | 6.39 | 6.20 | 6.25 | 1,129 |
| 2nd Apr 2026 (Thu) | 6.25 | 6.39 | 6.20 | 6.25 | 1,129 |
| 1st Apr 2026 (Wed) | 6.33 | 6.35 | 6.29 | 6.06 | 1,876 |
| 31st Mar 2026 (Tue) | 5.78 | 6.02 | 5.75 | 5.96 | 238 |
| 30th Mar 2026 (Mon) | 5.86 | 5.90 | 5.61 | 5.60 | 4,175 |
| 27th Mar 2026 (Fri) | 5.77 | 5.98 | 5.73 | 5.98 | 3,098 |
| 26th Mar 2026 (Thu) | 6.12 | 6.12 | 5.90 | 5.98 | 3,350 |
| 25th Mar 2026 (Wed) | 6.12 | 6.25 | 6.08 | 6.05 | 1,088 |
| 24th Mar 2026 (Tue) | 6.00 | 6.20 | 6.00 | 5.99 | 1,104 |
| 23rd Mar 2026 (Mon) | 6.08 | 6.39 | 6.08 | 6.16 | 1,218 |
| 20th Mar 2026 (Fri) | 6.05 | 6.72 | 6.05 | 6.30 | 441 |
| 19th Mar 2026 (Thu) | 6.41 | 6.41 | 5.87 | 6.07 | 2,035 |
| 18th Mar 2026 (Wed) | 7.45 | 7.45 | 7.10 | 7.13 | 206 |
| 17th Mar 2026 (Tue) | 7.20 | 7.46 | 7.20 | 7.35 | 7,085 |
| 16th Mar 2026 (Mon) | 6.84 | 7.08 | 6.84 | 6.86 | 713 |
| 13th Mar 2026 (Fri) | 6.80 | 6.86 | 6.80 | 6.68 | 549 |
| 12th Mar 2026 (Thu) | 7.09 | 7.09 | 6.95 | 7.01 | 618 |
| 11th Mar 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.10 | 607 |
| 10th Mar 2026 (Tue) | 7.45 | 7.50 | 7.45 | 7.19 | 108 |
| 9th Mar 2026 (Mon) | 7.14 | 7.59 | 7.14 | 7.40 | 488 |
| 6th Mar 2026 (Fri) | 7.64 | 7.64 | 7.40 | 7.42 | 307 |
| 5th Mar 2026 (Thu) | 7.40 | 7.85 | 7.40 | 7.76 | 2,033 |
| 4th Mar 2026 (Wed) | 6.94 | 7.06 | 6.91 | 7.09 | 2,850 |
| 3rd Mar 2026 (Tue) | 6.53 | 6.53 | 6.53 | 6.58 | 273 |
| 2nd Mar 2026 (Mon) | 7.09 | 7.09 | 6.62 | 6.71 | 562 |
| 27th Feb 2026 (Fri) | 6.58 | 6.59 | 6.50 | 6.511 | 617 |
| 26th Feb 2026 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 444 |
| 25th Feb 2026 (Wed) | 7.00 | 7.00 | 6.63 | 6.63 | 0 |
| 24th Feb 2026 (Tue) | 7.00 | 7.00 | 6.82 | 6.82 | 0 |
| 23rd Feb 2026 (Mon) | 7.00 | 7.00 | 6.74 | 6.82 | 5,643 |
| 20th Feb 2026 (Fri) | 7.34 | 7.34 | 7.15 | 7.07 | 2,497 |
| 19th Feb 2026 (Thu) | 7.23 | 7.25 | 7.12 | 7.10 | 1,230 |
| 18th Feb 2026 (Wed) | 7.36 | 7.50 | 7.36 | 7.42 | 844 |
| 17th Feb 2026 (Tue) | 7.30 | 7.30 | 7.26 | 7.29 | 1,088 |
| 16th Feb 2026 (Mon) | 7.455 | 7.70 | 7.455 | 7.47 | 1,006 |
| 13th Feb 2026 (Fri) | 7.455 | 7.70 | 7.455 | 7.47 | 1,006 |
| 12th Feb 2026 (Thu) | 7.19 | 7.41 | 7.17 | 7.25 | 1,026 |
| 11th Feb 2026 (Wed) | 7.21 | 7.21 | 7.00 | 7.01 | 2,018 |
| 10th Feb 2026 (Tue) | 7.35 | 7.35 | 7.16 | 7.17 | 1,078 |
| 9th Feb 2026 (Mon) | 7.35 | 7.35 | 7.06 | 7.24 | 1,866 |
| 6th Feb 2026 (Fri) | 7.00 | 7.27 | 7.00 | 7.28 | 1,059 |