| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 172.00 | 172.00 | 146.99 | 148.85 | 550,504 |
| 11th Dec 2025 (Thu) | 160.12 | 174.185 | 153.29 | 173.70 | 367,328 |
| 10th Dec 2025 (Wed) | 166.51 | 167.00 | 162.80 | 164.315 | 139,067 |
| 9th Dec 2025 (Tue) | 165.005 | 171.63 | 163.75 | 167.08 | 313,951 |
| 8th Dec 2025 (Mon) | 161.76 | 176.65 | 161.76 | 175.74 | 375,099 |
| 5th Dec 2025 (Fri) | 154.99 | 163.05 | 154.47 | 161.23 | 233,772 |
| 4th Dec 2025 (Thu) | 150.03 | 153.66 | 147.40 | 152.51 | 203,899 |
| 3rd Dec 2025 (Wed) | 151.04 | 153.59 | 144.71 | 152.50 | 584,757 |
| 2nd Dec 2025 (Tue) | 172.31 | 182.53 | 142.51 | 142.94 | 983,904 |
| 1st Dec 2025 (Mon) | 154.94 | 173.135 | 153.00 | 165.19 | 550,142 |
| 28th Nov 2025 (Fri) | 157.40 | 158.24 | 152.71 | 157.57 | 143,708 |
| 27th Nov 2025 (Thu) | 145.11 | 156.55 | 144.25 | 154.22 | 284,425 |
| 26th Nov 2025 (Wed) | 145.11 | 156.55 | 144.25 | 154.22 | 327,436 |
| 25th Nov 2025 (Tue) | 143.55 | 145.27 | 136.71 | 144.78 | 173,243 |
| 24th Nov 2025 (Mon) | 145.35 | 151.45 | 145.11 | 147.75 | 303,304 |
| 21st Nov 2025 (Fri) | 138.99 | 143.92 | 131.50 | 141.80 | 115,399 |
| 20th Nov 2025 (Thu) | 153.99 | 156.00 | 151.75 | 142.01 | 45,572 |
| 19th Nov 2025 (Wed) | 139.62 | 144.50 | 138.00 | 142.01 | 128,668 |
| 18th Nov 2025 (Tue) | 137.775 | 144.00 | 137.00 | 139.52 | 89,251 |
| 17th Nov 2025 (Mon) | 145.375 | 147.00 | 137.43 | 141.39 | 143,861 |
| 14th Nov 2025 (Fri) | 140.05 | 151.30 | 137.01 | 144.34 | 245,323 |
| 13th Nov 2025 (Thu) | 154.99 | 155.00 | 137.98 | 144.47 | 198,886 |
| 12th Nov 2025 (Wed) | 166.90 | 166.90 | 154.32 | 157.79 | 209,283 |
| 11th Nov 2025 (Tue) | 170.53 | 174.29 | 166.56 | 167.55 | 123,894 |
| 10th Nov 2025 (Mon) | 173.00 | 176.76 | 168.00 | 173.74 | 215,182 |
| 7th Nov 2025 (Fri) | 158.14 | 165.47 | 151.66 | 165.49 | 247,188 |
| 6th Nov 2025 (Thu) | 181.25 | 183.645 | 162.43 | 162.83 | 224,549 |
| 5th Nov 2025 (Wed) | 183.65 | 191.10 | 173.00 | 181.94 | 433,338 |
| 4th Nov 2025 (Tue) | 194.19 | 194.19 | 191.56 | 191.56 | 0 |
| 3rd Nov 2025 (Mon) | 194.19 | 198.24 | 187.66 | 191.56 | 295,241 |
| 31st Oct 2025 (Fri) | 181.50 | 201.59 | 181.26 | 186.68 | 340,167 |
| 30th Oct 2025 (Thu) | 168.01 | 175.50 | 167.45 | 169.55 | 134,809 |
| 29th Oct 2025 (Wed) | 171.05 | 175.45 | 169.59 | 173.62 | 117,110 |
| 28th Oct 2025 (Tue) | 172.68 | 174.90 | 166.78 | 168.25 | 148,836 |
| 27th Oct 2025 (Mon) | 171.06 | 174.01 | 168.15 | 170.28 | 178,340 |
| 24th Oct 2025 (Fri) | 168.90 | 170.20 | 164.43 | 164.97 | 348,982 |
| 23rd Oct 2025 (Thu) | 155.01 | 166.31 | 155.01 | 163.64 | 213,540 |
| 22nd Oct 2025 (Wed) | 153.50 | 158.27 | 148.65 | 154.85 | 191,857 |
| 21st Oct 2025 (Tue) | 154.42 | 161.00 | 150.40 | 157.51 | 152,338 |
| 20th Oct 2025 (Mon) | 155.02 | 159.65 | 153.60 | 156.31 | 296,598 |
| 17th Oct 2025 (Fri) | 159.81 | 159.98 | 154.61 | 159.80 | 294,990 |
| 16th Oct 2025 (Thu) | 163.96 | 167.25 | 159.84 | 163.55 | 172,049 |
| 15th Oct 2025 (Wed) | 170.00 | 170.105 | 158.40 | 161.465 | 313,891 |
| 14th Oct 2025 (Tue) | 183.25 | 183.25 | 160.15 | 161.55 | 1,082,808 |
| 13th Oct 2025 (Mon) | 214.92 | 216.09 | 196.20 | 199.53 | 590,460 |