| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.13 | 117.27 | 102.99 | 117.14 | 249,497 |
| 2nd Apr 2026 (Thu) | 103.13 | 117.27 | 102.99 | 117.14 | 249,497 |
| 1st Apr 2026 (Wed) | 111.695 | 111.72 | 105.90 | 106.33 | 216,233 |
| 31st Mar 2026 (Tue) | 100.92 | 110.43 | 100.57 | 109.60 | 123,809 |
| 30th Mar 2026 (Mon) | 112.05 | 112.05 | 97.99 | 100.27 | 208,162 |
| 27th Mar 2026 (Fri) | 112.00 | 114.60 | 110.95 | 112.47 | 93,894 |
| 26th Mar 2026 (Thu) | 116.50 | 119.66 | 113.62 | 113.605 | 121,355 |
| 25th Mar 2026 (Wed) | 123.79 | 126.33 | 119.36 | 120.33 | 99,680 |
| 24th Mar 2026 (Tue) | 122.78 | 124.135 | 118.66 | 121.76 | 91,508 |
| 23rd Mar 2026 (Mon) | 117.84 | 125.05 | 117.56 | 123.87 | 111,039 |
| 20th Mar 2026 (Fri) | 124.60 | 124.60 | 114.75 | 116.04 | 111,012 |
| 19th Mar 2026 (Thu) | 123.09 | 127.25 | 119.84 | 126.16 | 129,365 |
| 18th Mar 2026 (Wed) | 128.00 | 129.09 | 123.12 | 126.34 | 131,849 |
| 17th Mar 2026 (Tue) | 130.36 | 135.16 | 124.89 | 127.57 | 340,685 |
| 16th Mar 2026 (Mon) | 125.00 | 130.05 | 122.50 | 127.48 | 218,887 |
| 13th Mar 2026 (Fri) | 121.435 | 123.07 | 117.40 | 120.31 | 159,398 |
| 12th Mar 2026 (Thu) | 122.58 | 124.12 | 118.25 | 119.90 | 127,728 |
| 11th Mar 2026 (Wed) | 117.75 | 128.13 | 117.75 | 124.71 | 141,322 |
| 10th Mar 2026 (Tue) | 122.385 | 122.65 | 115.84 | 116.48 | 116,566 |
| 9th Mar 2026 (Mon) | 115.99 | 122.32 | 111.85 | 122.31 | 130,494 |
| 6th Mar 2026 (Fri) | 116.98 | 124.35 | 116.63 | 119.20 | 70,458 |
| 5th Mar 2026 (Thu) | 119.19 | 124.17 | 117.43 | 120.00 | 158,754 |
| 4th Mar 2026 (Wed) | 111.735 | 116.58 | 109.42 | 113.77 | 256,282 |
| 3rd Mar 2026 (Tue) | 115.24 | 115.24 | 107.19 | 109.80 | 111,743 |
| 2nd Mar 2026 (Mon) | 112.56 | 121.07 | 112.50 | 120.55 | 151,686 |
| 27th Feb 2026 (Fri) | 122.225 | 123.95 | 117.50 | 118.83 | 242,514 |
| 26th Feb 2026 (Thu) | 123.56 | 124.81 | 121.53 | 124.67 | 135,798 |
| 25th Feb 2026 (Wed) | 126.94 | 128.15 | 126.94 | 128.15 | 0 |
| 24th Feb 2026 (Tue) | 126.94 | 128.40 | 126.94 | 128.40 | 0 |
| 23rd Feb 2026 (Mon) | 126.94 | 128.50 | 123.46 | 128.24 | 138,581 |
| 20th Feb 2026 (Fri) | 130.455 | 135.19 | 128.30 | 129.68 | 155,716 |
| 19th Feb 2026 (Thu) | 128.59 | 133.20 | 127.75 | 132.62 | 155,067 |
| 18th Feb 2026 (Wed) | 124.56 | 131.51 | 122.94 | 129.58 | 196,778 |
| 17th Feb 2026 (Tue) | 126.01 | 126.01 | 117.59 | 123.69 | 212,680 |
| 16th Feb 2026 (Mon) | 127.93 | 133.22 | 122.57 | 129.32 | 360,644 |
| 13th Feb 2026 (Fri) | 127.93 | 133.22 | 122.57 | 129.32 | 360,644 |
| 12th Feb 2026 (Thu) | 146.23 | 148.74 | 126.11 | 126.58 | 230,019 |
| 11th Feb 2026 (Wed) | 160.76 | 161.27 | 141.68 | 143.71 | 810,354 |
| 10th Feb 2026 (Tue) | 191.605 | 191.605 | 181.03 | 182.86 | 600,135 |
| 9th Feb 2026 (Mon) | 169.00 | 188.30 | 169.00 | 187.67 | 351,312 |
| 6th Feb 2026 (Fri) | 152.33 | 170.00 | 151.57 | 169.85 | 316,824 |