| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 246.50 | 249.41 | 231.18 | 245.20 | 603,389 |
| 18th Sep 2025 (Thu) | 255.855 | 262.62 | 244.82 | 251.88 | 516,842 |
| 17th Sep 2025 (Wed) | 243.90 | 252.54 | 236.94 | 249.38 | 243,110 |
| 16th Sep 2025 (Tue) | 232.88 | 241.29 | 232.19 | 238.79 | 375,331 |
| 15th Sep 2025 (Mon) | 228.875 | 235.88 | 226.80 | 231.29 | 225,868 |
| 12th Sep 2025 (Fri) | 233.215 | 234.50 | 226.05 | 229.50 | 337,462 |
| 11th Sep 2025 (Thu) | 233.50 | 237.71 | 228.72 | 232.90 | 232,846 |
| 10th Sep 2025 (Wed) | 225.435 | 230.87 | 217.00 | 230.37 | 486,055 |
| 9th Sep 2025 (Tue) | 212.88 | 217.72 | 209.00 | 214.49 | 264,330 |
| 8th Sep 2025 (Mon) | 194.78 | 220.54 | 194.78 | 216.10 | 550,354 |
| 5th Sep 2025 (Fri) | 194.50 | 197.18 | 184.20 | 191.20 | 258,322 |
| 4th Sep 2025 (Thu) | 178.81 | 188.05 | 174.69 | 187.95 | 604,479 |
| 3rd Sep 2025 (Wed) | 174.765 | 179.96 | 172.82 | 176.61 | 162,594 |
| 2nd Sep 2025 (Tue) | 176.91 | 180.66 | 167.58 | 174.24 | 479,211 |
| 1st Sep 2025 (Mon) | 188.56 | 189.00 | 178.56 | 182.20 | 303,951 |
| 29th Aug 2025 (Fri) | 188.56 | 189.00 | 178.56 | 182.20 | 303,951 |
| 28th Aug 2025 (Thu) | 182.55 | 191.20 | 182.55 | 189.15 | 267,832 |
| 27th Aug 2025 (Wed) | 183.205 | 184.29 | 176.32 | 179.20 | 186,577 |
| 26th Aug 2025 (Tue) | 174.50 | 180.90 | 174.33 | 178.56 | 152,429 |
| 25th Aug 2025 (Mon) | 177.79 | 179.09 | 172.03 | 174.15 | 268,830 |
| 22nd Aug 2025 (Fri) | 175.84 | 186.00 | 174.66 | 179.09 | 178,512 |
| 21st Aug 2025 (Thu) | 173.00 | 180.30 | 172.26 | 177.53 | 359,143 |
| 20th Aug 2025 (Wed) | 168.00 | 172.78 | 161.67 | 172.45 | 331,411 |
| 19th Aug 2025 (Tue) | 183.80 | 185.07 | 170.06 | 171.06 | 272,416 |
| 18th Aug 2025 (Mon) | 183.75 | 187.14 | 176.285 | 186.43 | 299,400 |
| 15th Aug 2025 (Fri) | 185.55 | 187.11 | 181.15 | 185.85 | 271,178 |
| 14th Aug 2025 (Thu) | 187.05 | 192.31 | 185.88 | 190.69 | 262,919 |
| 13th Aug 2025 (Wed) | 193.67 | 199.39 | 186.12 | 193.64 | 312,368 |
| 12th Aug 2025 (Tue) | 180.97 | 193.71 | 180.97 | 192.00 | 563,243 |
| 11th Aug 2025 (Mon) | 178.76 | 185.75 | 175.69 | 179.43 | 355,444 |
| 8th Aug 2025 (Fri) | 169.69 | 180.65 | 169.69 | 179.28 | 709,578 |
| 7th Aug 2025 (Thu) | 173.74 | 174.95 | 165.17 | 170.89 | 665,861 |
| 6th Aug 2025 (Wed) | 164.99 | 183.50 | 160.53 | 174.39 | 843,902 |
| 5th Aug 2025 (Tue) | 139.425 | 142.20 | 134.24 | 135.54 | 536,198 |
| 4th Aug 2025 (Mon) | 137.46 | 142.42 | 135.00 | 137.93 | 467,802 |
| 1st Aug 2025 (Fri) | 126.565 | 133.98 | 124.05 | 131.10 | 334,022 |
| 31st Jul 2025 (Thu) | 132.19 | 143.00 | 132.19 | 136.73 | 309,695 |
| 30th Jul 2025 (Wed) | 121.22 | 130.62 | 121.17 | 128.87 | 559,398 |
| 29th Jul 2025 (Tue) | 124.99 | 125.75 | 116.60 | 118.41 | 515,195 |
| 28th Jul 2025 (Mon) | 126.41 | 129.21 | 121.80 | 124.05 | 273,901 |
| 25th Jul 2025 (Fri) | 120.61 | 123.31 | 120.19 | 122.23 | 220,485 |
| 24th Jul 2025 (Thu) | 121.09 | 122.82 | 118.45 | 121.68 | 213,354 |
| 23rd Jul 2025 (Wed) | 119.495 | 125.36 | 116.16 | 119.48 | 491,588 |
| 22nd Jul 2025 (Tue) | 116.01 | 117.36 | 107.66 | 116.91 | 482,383 |
| 21st Jul 2025 (Mon) | 111.045 | 124.21 | 111.045 | 121.89 | 940,251 |