| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.755 | 103.99 | 96.95 | 102.13 | 495,827 |
| 17th Jul 2025 (Thu) | 92.15 | 99.10 | 91.13 | 97.95 | 555,865 |
| 16th Jul 2025 (Wed) | 92.55 | 92.90 | 88.74 | 91.94 | 246,863 |
| 15th Jul 2025 (Tue) | 93.65 | 94.01 | 90.61 | 92.36 | 196,349 |
| 14th Jul 2025 (Mon) | 94.40 | 94.46 | 88.24 | 90.32 | 250,644 |
| 11th Jul 2025 (Fri) | 96.09 | 99.49 | 95.22 | 95.90 | 211,766 |
| 10th Jul 2025 (Thu) | 103.45 | 103.50 | 92.80 | 97.02 | 455,247 |
| 9th Jul 2025 (Wed) | 94.00 | 100.20 | 93.90 | 99.86 | 574,413 |
| 8th Jul 2025 (Tue) | 90.50 | 93.40 | 90.49 | 92.30 | 318,528 |
| 7th Jul 2025 (Mon) | 89.84 | 91.16 | 89.25 | 89.62 | 175,438 |
| 4th Jul 2025 (Fri) | 89.735 | 93.10 | 89.00 | 90.80 | 192,018 |
| 3rd Jul 2025 (Thu) | 89.735 | 93.10 | 89.00 | 90.80 | 192,018 |
| 2nd Jul 2025 (Wed) | 87.76 | 92.65 | 87.15 | 88.57 | 303,260 |
| 1st Jul 2025 (Tue) | 89.27 | 91.03 | 85.85 | 88.66 | 309,058 |
| 30th Jun 2025 (Mon) | 91.95 | 93.97 | 89.70 | 90.42 | 305,462 |
| 27th Jun 2025 (Fri) | 97.10 | 97.40 | 89.99 | 91.02 | 475,984 |
| 26th Jun 2025 (Thu) | 91.125 | 99.76 | 91.00 | 97.96 | 720,651 |
| 25th Jun 2025 (Wed) | 88.63 | 89.92 | 84.84 | 89.63 | 371,592 |
| 24th Jun 2025 (Tue) | 88.095 | 88.89 | 85.30 | 87.26 | 403,539 |
| 23rd Jun 2025 (Mon) | 91.78 | 93.655 | 85.85 | 85.95 | 427,658 |
| 20th Jun 2025 (Fri) | 101.00 | 101.72 | 91.86 | 93.075 | 472,575 |
| 19th Jun 2025 (Thu) | 93.505 | 99.66 | 92.65 | 99.53 | 366,816 |
| 18th Jun 2025 (Wed) | 93.505 | 99.66 | 92.65 | 99.53 | 366,816 |
| 17th Jun 2025 (Tue) | 94.66 | 96.82 | 92.80 | 92.91 | 165,780 |
| 16th Jun 2025 (Mon) | 92.00 | 98.08 | 92.00 | 95.30 | 149,169 |
| 13th Jun 2025 (Fri) | 90.95 | 94.04 | 89.29 | 89.73 | 327,852 |
| 12th Jun 2025 (Thu) | 93.755 | 97.20 | 92.57 | 94.34 | 267,047 |
| 11th Jun 2025 (Wed) | 91.60 | 95.98 | 90.00 | 94.54 | 328,912 |
| 10th Jun 2025 (Tue) | 93.05 | 94.00 | 88.81 | 91.46 | 180,209 |
| 9th Jun 2025 (Mon) | 91.09 | 93.58 | 90.30 | 92.35 | 195,231 |
| 6th Jun 2025 (Fri) | 92.64 | 92.64 | 89.88 | 90.75 | 221,476 |
| 5th Jun 2025 (Thu) | 96.30 | 96.81 | 89.91 | 90.71 | 308,129 |
| 4th Jun 2025 (Wed) | 95.995 | 98.20 | 95.02 | 95.22 | 237,914 |
| 3rd Jun 2025 (Tue) | 94.86 | 96.80 | 93.85 | 95.09 | 256,669 |
| 2nd Jun 2025 (Mon) | 90.00 | 93.10 | 89.91 | 92.92 | 133,388 |
| 30th May 2025 (Fri) | 94.60 | 94.60 | 87.30 | 90.72 | 552,115 |
| 29th May 2025 (Thu) | 99.98 | 100.00 | 96.23 | 96.61 | 242,019 |
| 28th May 2025 (Wed) | 97.695 | 98.96 | 96.58 | 96.84 | 293,743 |
| 27th May 2025 (Tue) | 97.04 | 99.24 | 96.76 | 97.20 | 308,439 |
| 26th May 2025 (Mon) | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| 24th May 2025 (Sat) | 92.07 | 95.25 | 91.95 | 94.62 | 294,536 |
| 23rd May 2025 (Fri) | 92.07 | 95.25 | 91.95 | 95.00 | 294,536 |
| 22nd May 2025 (Thu) | 92.70 | 98.17 | 91.80 | 95.29 | 484,710 |
| 21st May 2025 (Wed) | 93.82 | 96.075 | 90.78 | 91.86 | 488,657 |
| 20th May 2025 (Tue) | 89.70 | 94.65 | 89.43 | 94.21 | 475,692 |
| 19th May 2025 (Mon) | 88.28 | 90.90 | 88.28 | 89.52 | 330,516 |