| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 152.33 | 170.00 | 151.57 | 169.85 | 316,824 |
| 5th Feb 2026 (Thu) | 140.25 | 145.60 | 137.52 | 142.82 | 157,739 |
| 4th Feb 2026 (Wed) | 158.09 | 159.00 | 141.50 | 144.67 | 210,460 |
| 3rd Feb 2026 (Tue) | 155.76 | 162.87 | 150.58 | 158.52 | 161,574 |
| 2nd Feb 2026 (Mon) | 147.68 | 153.56 | 147.45 | 152.44 | 112,016 |
| 30th Jan 2026 (Fri) | 158.45 | 160.73 | 149.50 | 150.62 | 73,015 |
| 29th Jan 2026 (Thu) | 166.70 | 166.99 | 154.10 | 160.46 | 39,469 |
| 28th Jan 2026 (Wed) | 172.48 | 176.53 | 165.39 | 170.93 | 92,893 |
| 27th Jan 2026 (Tue) | 164.77 | 171.50 | 161.00 | 170.93 | 179,419 |
| 26th Jan 2026 (Mon) | 167.975 | 173.25 | 162.75 | 163.25 | 163,801 |
| 23rd Jan 2026 (Fri) | 177.215 | 177.215 | 163.70 | 169.66 | 267,390 |
| 22nd Jan 2026 (Thu) | 180.21 | 182.00 | 170.54 | 176.35 | 269,734 |
| 21st Jan 2026 (Wed) | 184.38 | 184.38 | 165.45 | 176.005 | 198,092 |
| 20th Jan 2026 (Tue) | 173.04 | 189.75 | 173.04 | 183.75 | 209,513 |
| 19th Jan 2026 (Mon) | 178.58 | 187.96 | 177.74 | 182.00 | 255,712 |
| 16th Jan 2026 (Fri) | 178.58 | 187.96 | 177.74 | 182.00 | 255,712 |
| 15th Jan 2026 (Thu) | 176.56 | 180.60 | 170.50 | 174.45 | 241,110 |
| 14th Jan 2026 (Wed) | 175.02 | 175.43 | 167.25 | 172.14 | 165,727 |
| 13th Jan 2026 (Tue) | 173.50 | 183.43 | 172.80 | 172.57 | 256,501 |
| 12th Jan 2026 (Mon) | 161.00 | 175.75 | 160.26 | 172.57 | 275,855 |
| 9th Jan 2026 (Fri) | 157.17 | 164.47 | 155.90 | 162.61 | 233,187 |
| 8th Jan 2026 (Thu) | 165.43 | 167.50 | 155.66 | 156.73 | 219,879 |
| 7th Jan 2026 (Wed) | 157.56 | 168.45 | 153.22 | 165.77 | 294,083 |
| 6th Jan 2026 (Tue) | 165.50 | 165.50 | 151.10 | 161.01 | 398,988 |
| 5th Jan 2026 (Mon) | 184.99 | 185.16 | 162.61 | 167.11 | 378,003 |
| 2nd Jan 2026 (Fri) | 171.685 | 182.87 | 171.685 | 179.56 | 221,408 |
| 1st Jan 2026 (Thu) | 169.50 | 174.00 | 166.31 | 166.36 | 175,993 |
| 31st Dec 2025 (Wed) | 169.50 | 174.00 | 166.31 | 166.36 | 175,993 |
| 30th Dec 2025 (Tue) | 169.64 | 175.89 | 167.86 | 170.84 | 196,295 |
| 29th Dec 2025 (Mon) | 162.45 | 170.60 | 161.00 | 170.105 | 121,466 |
| 26th Dec 2025 (Fri) | 171.90 | 172.81 | 166.63 | 167.26 | 124,964 |
| 25th Dec 2025 (Thu) | 168.16 | 172.08 | 168.16 | 169.97 | 63,889 |
| 24th Dec 2025 (Wed) | 168.16 | 172.08 | 168.16 | 169.97 | 63,889 |
| 23rd Dec 2025 (Tue) | 166.54 | 171.475 | 164.725 | 168.83 | 169,252 |
| 22nd Dec 2025 (Mon) | 167.15 | 175.39 | 167.15 | 172.62 | 180,910 |
| 19th Dec 2025 (Fri) | 147.56 | 166.90 | 147.56 | 164.40 | 444,052 |
| 18th Dec 2025 (Thu) | 144.99 | 148.77 | 143.80 | 145.88 | 148,936 |
| 17th Dec 2025 (Wed) | 150.70 | 152.71 | 140.12 | 140.24 | 198,745 |
| 16th Dec 2025 (Tue) | 142.075 | 146.97 | 140.70 | 144.94 | 139,759 |
| 15th Dec 2025 (Mon) | 150.33 | 152.14 | 143.10 | 143.66 | 296,186 |
| 12th Dec 2025 (Fri) | 172.00 | 172.00 | 146.99 | 148.85 | 550,504 |
| 11th Dec 2025 (Thu) | 160.12 | 174.185 | 153.29 | 173.70 | 367,328 |
| 10th Dec 2025 (Wed) | 166.51 | 167.00 | 162.80 | 164.315 | 139,067 |
| 9th Dec 2025 (Tue) | 165.005 | 171.63 | 163.75 | 167.08 | 313,951 |
| 8th Dec 2025 (Mon) | 161.76 | 176.65 | 161.76 | 175.74 | 375,099 |