| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 19th May 2026 (Tue) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 18th May 2026 (Mon) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 15th May 2026 (Fri) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 14th May 2026 (Thu) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 13th May 2026 (Wed) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 12th May 2026 (Tue) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 11th May 2026 (Mon) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 8th May 2026 (Fri) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 7th May 2026 (Thu) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 6th May 2026 (Wed) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 5th May 2026 (Tue) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 4th May 2026 (Mon) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 1st May 2026 (Fri) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 30th Apr 2026 (Thu) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 29th Apr 2026 (Wed) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 28th Apr 2026 (Tue) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 27th Apr 2026 (Mon) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 24th Apr 2026 (Fri) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 23rd Apr 2026 (Thu) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 22nd Apr 2026 (Wed) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 21st Apr 2026 (Tue) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 20th Apr 2026 (Mon) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 17th Apr 2026 (Fri) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 16th Apr 2026 (Thu) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 15th Apr 2026 (Wed) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 14th Apr 2026 (Tue) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 13th Apr 2026 (Mon) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 10th Apr 2026 (Fri) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 9th Apr 2026 (Thu) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 8th Apr 2026 (Wed) | 64.98 | 65.00 | 64.98 | 65.00 | 0 |
| 7th Apr 2026 (Tue) | 64.98 | 65.00 | 64.97 | 65.00 | 154,800 |
| 6th Apr 2026 (Mon) | 64.97 | 64.985 | 64.97 | 64.98 | 68,470 |
| 3rd Apr 2026 (Fri) | 64.95 | 64.96 | 64.95 | 64.95 | 77,524 |
| 2nd Apr 2026 (Thu) | 64.95 | 64.96 | 64.95 | 64.95 | 77,524 |
| 1st Apr 2026 (Wed) | 64.93 | 64.95 | 64.92 | 64.95 | 85,100 |
| 31st Mar 2026 (Tue) | 64.93 | 64.95 | 64.92 | 64.94 | 151,547 |
| 30th Mar 2026 (Mon) | 64.81 | 64.82 | 64.70 | 64.76 | 183,200 |
| 27th Mar 2026 (Fri) | 64.71 | 64.85 | 64.695 | 64.80 | 155,726 |
| 26th Mar 2026 (Thu) | 64.72 | 64.74 | 64.68 | 64.72 | 161,904 |
| 25th Mar 2026 (Wed) | 64.76 | 64.76 | 64.71 | 64.74 | 125,089 |
| 24th Mar 2026 (Tue) | 64.69 | 64.795 | 64.69 | 64.70 | 222,760 |
| 23rd Mar 2026 (Mon) | 64.67 | 64.715 | 64.63 | 64.71 | 94,301 |