| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.32 | 58.32 | 57.27 | 57.52 | 31,032 |
| 17th Jul 2025 (Thu) | 58.17 | 58.93 | 58.00 | 58.31 | 32,421 |
| 16th Jul 2025 (Wed) | 57.975 | 58.365 | 57.31 | 58.30 | 26,648 |
| 15th Jul 2025 (Tue) | 58.80 | 59.045 | 58.04 | 58.09 | 30,107 |
| 14th Jul 2025 (Mon) | 58.70 | 59.15 | 58.29 | 59.13 | 14,744 |
| 11th Jul 2025 (Fri) | 58.43 | 59.02 | 58.38 | 58.75 | 36,226 |
| 10th Jul 2025 (Thu) | 58.47 | 59.00 | 58.40 | 59.01 | 31,817 |
| 9th Jul 2025 (Wed) | 58.715 | 58.715 | 57.73 | 58.02 | 26,889 |
| 8th Jul 2025 (Tue) | 59.45 | 59.48 | 58.345 | 58.46 | 50,822 |
| 7th Jul 2025 (Mon) | 59.80 | 60.19 | 58.75 | 59.02 | 41,210 |
| 4th Jul 2025 (Fri) | 59.33 | 59.715 | 59.15 | 59.75 | 20,773 |
| 3rd Jul 2025 (Thu) | 59.33 | 59.715 | 59.15 | 59.75 | 20,773 |
| 2nd Jul 2025 (Wed) | 58.65 | 59.12 | 58.47 | 58.93 | 41,863 |
| 1st Jul 2025 (Tue) | 58.55 | 58.90 | 58.26 | 58.52 | 54,204 |
| 30th Jun 2025 (Mon) | 58.49 | 58.77 | 58.17 | 58.49 | 29,631 |
| 27th Jun 2025 (Fri) | 58.29 | 58.92 | 58.29 | 58.71 | 47,273 |
| 26th Jun 2025 (Thu) | 56.92 | 58.16 | 56.90 | 58.04 | 34,187 |
| 25th Jun 2025 (Wed) | 57.05 | 57.05 | 56.70 | 56.82 | 22,829 |
| 24th Jun 2025 (Tue) | 56.95 | 57.285 | 56.85 | 57.09 | 23,963 |
| 23rd Jun 2025 (Mon) | 56.27 | 56.51 | 55.16 | 56.43 | 22,116 |
| 20th Jun 2025 (Fri) | 56.68 | 56.80 | 56.21 | 56.48 | 28,757 |
| 19th Jun 2025 (Thu) | 56.37 | 56.93 | 56.36 | 56.40 | 76,675 |
| 18th Jun 2025 (Wed) | 56.37 | 56.93 | 56.36 | 56.40 | 76,675 |
| 17th Jun 2025 (Tue) | 56.47 | 57.13 | 56.18 | 56.28 | 30,835 |
| 16th Jun 2025 (Mon) | 56.39 | 57.31 | 56.11 | 56.85 | 41,855 |
| 13th Jun 2025 (Fri) | 56.50 | 57.49 | 56.13 | 56.34 | 45,210 |
| 12th Jun 2025 (Thu) | 57.15 | 57.69 | 57.15 | 57.59 | 26,719 |
| 11th Jun 2025 (Wed) | 57.94 | 58.19 | 57.65 | 57.68 | 30,161 |
| 10th Jun 2025 (Tue) | 57.925 | 58.09 | 57.32 | 57.43 | 15,996 |
| 9th Jun 2025 (Mon) | 57.995 | 58.40 | 57.82 | 58.04 | 43,513 |
| 6th Jun 2025 (Fri) | 57.62 | 57.69 | 57.24 | 57.66 | 46,597 |
| 5th Jun 2025 (Thu) | 56.965 | 57.37 | 56.53 | 57.06 | 35,505 |
| 4th Jun 2025 (Wed) | 57.27 | 57.50 | 56.66 | 56.73 | 49,371 |
| 3rd Jun 2025 (Tue) | 56.95 | 57.48 | 56.56 | 57.41 | 58,842 |
| 2nd Jun 2025 (Mon) | 56.95 | 56.95 | 56.23 | 56.86 | 52,055 |
| 30th May 2025 (Fri) | 57.70 | 57.96 | 57.09 | 57.61 | 37,816 |
| 29th May 2025 (Thu) | 58.23 | 58.23 | 57.75 | 58.21 | 51,109 |
| 28th May 2025 (Wed) | 58.08 | 58.27 | 57.71 | 57.83 | 65,976 |
| 27th May 2025 (Tue) | 57.27 | 58.65 | 57.27 | 58.32 | 82,751 |
| 26th May 2025 (Mon) | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
| 24th May 2025 (Sat) | 56.72 | 56.95 | 56.55 | 56.87 | 27,601 |
| 23rd May 2025 (Fri) | 56.72 | 56.95 | 56.55 | 56.84 | 27,601 |
| 22nd May 2025 (Thu) | 56.27 | 57.28 | 56.21 | 57.25 | 77,146 |
| 21st May 2025 (Wed) | 57.535 | 57.93 | 56.57 | 56.77 | 59,961 |
| 20th May 2025 (Tue) | 58.64 | 59.14 | 57.84 | 57.92 | 81,447 |
| 19th May 2025 (Mon) | 57.02 | 57.105 | 56.76 | 56.83 | 53,181 |