| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.59 | 63.61 | 63.51 | 63.61 | 156,345 |
| 18th Sep 2025 (Thu) | 63.61 | 63.62 | 63.53 | 63.55 | 164,566 |
| 17th Sep 2025 (Wed) | 63.57 | 63.68 | 63.52 | 63.55 | 257,059 |
| 16th Sep 2025 (Tue) | 63.56 | 63.59 | 63.47 | 63.56 | 203,856 |
| 15th Sep 2025 (Mon) | 63.53 | 63.57 | 63.40 | 63.56 | 137,603 |
| 12th Sep 2025 (Fri) | 63.54 | 63.64 | 63.515 | 63.52 | 117,139 |
| 11th Sep 2025 (Thu) | 63.61 | 63.66 | 63.50 | 63.57 | 278,055 |
| 10th Sep 2025 (Wed) | 63.60 | 63.67 | 63.50 | 63.62 | 160,692 |
| 9th Sep 2025 (Tue) | 63.72 | 63.72 | 63.54 | 63.60 | 191,270 |
| 8th Sep 2025 (Mon) | 63.71 | 63.76 | 63.62 | 63.69 | 193,577 |
| 5th Sep 2025 (Fri) | 63.75 | 63.75 | 63.61 | 63.70 | 378,033 |
| 4th Sep 2025 (Thu) | 63.86 | 63.86 | 63.565 | 63.64 | 321,873 |
| 3rd Sep 2025 (Wed) | 64.18 | 64.18 | 63.70 | 63.80 | 701,378 |
| 2nd Sep 2025 (Tue) | 64.00 | 64.29 | 63.84 | 64.28 | 798,364 |
| 1st Sep 2025 (Mon) | 60.61 | 60.61 | 59.90 | 60.21 | 27,891 |
| 29th Aug 2025 (Fri) | 60.61 | 60.61 | 59.90 | 60.21 | 27,891 |
| 28th Aug 2025 (Thu) | 60.41 | 60.76 | 60.16 | 60.66 | 32,213 |
| 27th Aug 2025 (Wed) | 60.67 | 60.79 | 60.23 | 60.51 | 53,567 |
| 26th Aug 2025 (Tue) | 60.03 | 61.05 | 60.03 | 60.44 | 36,761 |
| 25th Aug 2025 (Mon) | 60.07 | 60.14 | 59.65 | 59.95 | 34,734 |
| 22nd Aug 2025 (Fri) | 59.04 | 60.55 | 59.04 | 60.04 | 30,859 |
| 21st Aug 2025 (Thu) | 57.32 | 58.88 | 57.32 | 58.86 | 34,711 |
| 20th Aug 2025 (Wed) | 58.18 | 58.18 | 57.30 | 57.65 | 45,273 |
| 19th Aug 2025 (Tue) | 58.31 | 58.64 | 57.92 | 58.10 | 35,455 |
| 18th Aug 2025 (Mon) | 57.46 | 58.09 | 57.40 | 58.11 | 24,270 |
| 15th Aug 2025 (Fri) | 57.53 | 57.53 | 57.07 | 57.26 | 20,742 |
| 14th Aug 2025 (Thu) | 57.66 | 58.00 | 57.37 | 57.91 | 30,470 |
| 13th Aug 2025 (Wed) | 58.055 | 58.46 | 57.39 | 58.31 | 59,091 |
| 12th Aug 2025 (Tue) | 55.665 | 58.11 | 55.665 | 58.10 | 78,571 |
| 11th Aug 2025 (Mon) | 55.89 | 55.89 | 54.97 | 55.14 | 28,883 |
| 8th Aug 2025 (Fri) | 55.55 | 56.05 | 55.48 | 55.52 | 38,657 |
| 7th Aug 2025 (Thu) | 55.56 | 55.63 | 54.93 | 55.27 | 59,787 |
| 6th Aug 2025 (Wed) | 55.50 | 55.50 | 54.335 | 54.79 | 86,021 |
| 5th Aug 2025 (Tue) | 51.655 | 55.23 | 51.655 | 54.91 | 115,731 |
| 4th Aug 2025 (Mon) | 54.91 | 55.41 | 54.34 | 55.15 | 82,107 |
| 1st Aug 2025 (Fri) | 54.18 | 54.625 | 53.55 | 54.35 | 59,727 |
| 31st Jul 2025 (Thu) | 56.97 | 56.97 | 55.29 | 55.40 | 51,029 |
| 30th Jul 2025 (Wed) | 56.94 | 56.975 | 55.47 | 56.14 | 61,237 |
| 29th Jul 2025 (Tue) | 57.745 | 57.845 | 56.995 | 57.06 | 39,563 |
| 28th Jul 2025 (Mon) | 57.95 | 57.95 | 57.22 | 57.33 | 33,251 |
| 25th Jul 2025 (Fri) | 57.59 | 58.20 | 57.51 | 58.06 | 57,075 |
| 24th Jul 2025 (Thu) | 58.39 | 58.39 | 57.65 | 57.65 | 35,366 |
| 23rd Jul 2025 (Wed) | 58.18 | 58.64 | 58.09 | 58.36 | 42,318 |
| 22nd Jul 2025 (Tue) | 57.37 | 57.90 | 56.82 | 57.51 | 28,753 |