| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.95 | 64.96 | 64.95 | 64.95 | 77,524 |
| 2nd Apr 2026 (Thu) | 64.95 | 64.96 | 64.95 | 64.95 | 77,524 |
| 1st Apr 2026 (Wed) | 64.93 | 64.95 | 64.92 | 64.95 | 85,100 |
| 31st Mar 2026 (Tue) | 64.93 | 64.95 | 64.92 | 64.94 | 151,547 |
| 30th Mar 2026 (Mon) | 64.81 | 64.82 | 64.70 | 64.76 | 183,200 |
| 27th Mar 2026 (Fri) | 64.71 | 64.85 | 64.695 | 64.80 | 155,726 |
| 26th Mar 2026 (Thu) | 64.72 | 64.74 | 64.68 | 64.72 | 161,904 |
| 25th Mar 2026 (Wed) | 64.76 | 64.76 | 64.71 | 64.74 | 125,089 |
| 24th Mar 2026 (Tue) | 64.69 | 64.795 | 64.69 | 64.70 | 222,760 |
| 23rd Mar 2026 (Mon) | 64.67 | 64.715 | 64.63 | 64.71 | 94,301 |
| 20th Mar 2026 (Fri) | 64.65 | 64.685 | 64.59 | 64.61 | 157,432 |
| 19th Mar 2026 (Thu) | 64.63 | 64.695 | 64.60 | 64.58 | 122,537 |
| 18th Mar 2026 (Wed) | 64.69 | 64.725 | 64.56 | 64.61 | 87,464 |
| 17th Mar 2026 (Tue) | 64.62 | 64.75 | 64.605 | 64.71 | 99,604 |
| 16th Mar 2026 (Mon) | 64.58 | 64.665 | 64.545 | 64.61 | 148,996 |
| 13th Mar 2026 (Fri) | 64.72 | 64.72 | 64.46 | 64.52 | 376,430 |
| 12th Mar 2026 (Thu) | 64.70 | 64.765 | 64.585 | 64.62 | 207,501 |
| 11th Mar 2026 (Wed) | 64.67 | 64.76 | 64.56 | 64.70 | 142,392 |
| 10th Mar 2026 (Tue) | 64.80 | 64.80 | 64.63 | 64.66 | 283,835 |
| 9th Mar 2026 (Mon) | 64.55 | 64.805 | 64.50 | 64.78 | 195,807 |
| 6th Mar 2026 (Fri) | 64.605 | 64.655 | 64.52 | 64.52 | 244,666 |
| 5th Mar 2026 (Thu) | 64.72 | 64.72 | 64.61 | 64.61 | 443,924 |
| 4th Mar 2026 (Wed) | 64.77 | 64.77 | 64.69 | 64.72 | 189,032 |
| 3rd Mar 2026 (Tue) | 64.71 | 64.805 | 64.65 | 64.72 | 172,771 |
| 2nd Mar 2026 (Mon) | 64.67 | 64.785 | 64.645 | 64.70 | 129,581 |
| 27th Feb 2026 (Fri) | 64.89 | 64.91 | 64.84 | 64.84 | 140,929 |
| 26th Feb 2026 (Thu) | 64.925 | 64.935 | 64.90 | 64.91 | 87,694 |
| 25th Feb 2026 (Wed) | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| 24th Feb 2026 (Tue) | 64.85 | 64.88 | 64.85 | 64.88 | 0 |
| 23rd Feb 2026 (Mon) | 64.85 | 64.96 | 64.82 | 64.95 | 131,622 |
| 20th Feb 2026 (Fri) | 64.80 | 64.92 | 64.78 | 64.91 | 213,492 |
| 19th Feb 2026 (Thu) | 64.78 | 64.84 | 64.765 | 64.79 | 114,114 |
| 18th Feb 2026 (Wed) | 64.79 | 64.815 | 64.76 | 64.79 | 78,405 |
| 17th Feb 2026 (Tue) | 64.75 | 64.805 | 64.715 | 64.74 | 133,177 |
| 16th Feb 2026 (Mon) | 64.71 | 64.76 | 64.67 | 64.73 | 132,424 |
| 13th Feb 2026 (Fri) | 64.71 | 64.76 | 64.67 | 64.73 | 132,424 |
| 12th Feb 2026 (Thu) | 64.71 | 64.72 | 64.66 | 64.66 | 150,887 |
| 11th Feb 2026 (Wed) | 64.70 | 64.735 | 64.66 | 64.70 | 79,063 |
| 10th Feb 2026 (Tue) | 64.57 | 64.67 | 64.57 | 64.67 | 95,434 |
| 9th Feb 2026 (Mon) | 64.61 | 64.65 | 64.58 | 64.57 | 88,793 |
| 6th Feb 2026 (Fri) | 64.54 | 64.59 | 64.53 | 64.55 | 163,208 |
| 5th Feb 2026 (Thu) | 64.62 | 64.64 | 64.50 | 64.53 | 98,555 |