| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.54 | 64.59 | 64.53 | 64.55 | 163,208 |
| 5th Feb 2026 (Thu) | 64.62 | 64.64 | 64.50 | 64.53 | 98,555 |
| 4th Feb 2026 (Wed) | 64.64 | 64.71 | 64.585 | 64.62 | 94,725 |
| 3rd Feb 2026 (Tue) | 64.65 | 64.69 | 64.595 | 64.65 | 104,465 |
| 2nd Feb 2026 (Mon) | 64.58 | 64.61 | 64.54 | 64.59 | 60,463 |
| 30th Jan 2026 (Fri) | 64.495 | 64.61 | 64.44 | 64.63 | 86,407 |
| 29th Jan 2026 (Thu) | 64.43 | 64.52 | 64.40 | 64.51 | 46,809 |
| 28th Jan 2026 (Wed) | 64.49 | 64.49 | 64.41 | 64.46 | 55,629 |
| 27th Jan 2026 (Tue) | 64.38 | 64.48 | 64.36 | 64.46 | 45,402 |
| 26th Jan 2026 (Mon) | 64.45 | 64.47 | 64.35 | 64.37 | 52,121 |
| 23rd Jan 2026 (Fri) | 64.42 | 64.46 | 64.405 | 64.42 | 83,936 |
| 22nd Jan 2026 (Thu) | 64.31 | 64.44 | 64.31 | 64.44 | 87,473 |
| 21st Jan 2026 (Wed) | 64.40 | 64.40 | 64.31 | 64.31 | 65,685 |
| 20th Jan 2026 (Tue) | 64.37 | 64.39 | 64.28 | 64.33 | 45,374 |
| 19th Jan 2026 (Mon) | 64.37 | 64.37 | 64.315 | 64.31 | 26,690 |
| 16th Jan 2026 (Fri) | 64.37 | 64.37 | 64.315 | 64.31 | 26,690 |
| 15th Jan 2026 (Thu) | 64.32 | 64.375 | 64.32 | 64.35 | 86,956 |
| 14th Jan 2026 (Wed) | 64.33 | 64.34 | 64.25 | 64.25 | 91,830 |
| 13th Jan 2026 (Tue) | 64.27 | 64.305 | 64.24 | 64.25 | 56,462 |
| 12th Jan 2026 (Mon) | 64.24 | 64.27 | 64.21 | 64.25 | 75,957 |
| 9th Jan 2026 (Fri) | 64.19 | 64.265 | 64.19 | 64.23 | 56,348 |
| 8th Jan 2026 (Thu) | 64.22 | 64.24 | 64.185 | 64.20 | 83,840 |
| 7th Jan 2026 (Wed) | 64.25 | 64.25 | 64.19 | 64.21 | 90,753 |
| 6th Jan 2026 (Tue) | 64.18 | 64.21 | 64.17 | 64.22 | 111,896 |
| 5th Jan 2026 (Mon) | 64.15 | 64.215 | 64.15 | 64.17 | 104,239 |
| 2nd Jan 2026 (Fri) | 64.25 | 64.25 | 64.12 | 64.15 | 166,290 |
| 1st Jan 2026 (Thu) | 64.24 | 64.295 | 64.24 | 64.23 | 43,006 |
| 31st Dec 2025 (Wed) | 64.24 | 64.295 | 64.24 | 64.23 | 43,006 |
| 30th Dec 2025 (Tue) | 64.12 | 64.29 | 64.11 | 64.26 | 49,262 |
| 29th Dec 2025 (Mon) | 64.195 | 64.21 | 64.075 | 64.10 | 161,766 |
| 26th Dec 2025 (Fri) | 64.25 | 64.25 | 64.155 | 64.21 | 41,797 |
| 25th Dec 2025 (Thu) | 64.19 | 64.23 | 64.19 | 64.20 | 32,269 |
| 24th Dec 2025 (Wed) | 64.19 | 64.23 | 64.19 | 64.20 | 32,269 |
| 23rd Dec 2025 (Tue) | 64.19 | 64.235 | 64.15 | 64.15 | 56,982 |
| 22nd Dec 2025 (Mon) | 64.12 | 64.235 | 64.09 | 64.22 | 27,995 |
| 19th Dec 2025 (Fri) | 64.10 | 64.21 | 64.05 | 64.15 | 96,636 |
| 18th Dec 2025 (Thu) | 64.14 | 64.19 | 64.11 | 64.07 | 64,884 |
| 17th Dec 2025 (Wed) | 64.22 | 64.24 | 64.10 | 64.10 | 90,541 |
| 16th Dec 2025 (Tue) | 64.21 | 64.275 | 64.14 | 64.19 | 110,335 |
| 15th Dec 2025 (Mon) | 64.11 | 64.40 | 64.09 | 64.25 | 323,058 |
| 12th Dec 2025 (Fri) | 64.04 | 64.10 | 63.97 | 64.10 | 83,621 |
| 11th Dec 2025 (Thu) | 63.98 | 64.005 | 63.93 | 63.96 | 204,461 |
| 10th Dec 2025 (Wed) | 64.00 | 64.035 | 63.945 | 63.96 | 111,239 |
| 9th Dec 2025 (Tue) | 64.04 | 64.07 | 63.945 | 63.96 | 84,712 |
| 8th Dec 2025 (Mon) | 64.00 | 64.15 | 63.92 | 64.10 | 109,740 |