| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.04 | 64.10 | 63.97 | 64.10 | 83,621 |
| 11th Dec 2025 (Thu) | 63.98 | 64.005 | 63.93 | 63.96 | 204,461 |
| 10th Dec 2025 (Wed) | 64.00 | 64.035 | 63.945 | 63.96 | 111,239 |
| 9th Dec 2025 (Tue) | 64.04 | 64.07 | 63.945 | 63.96 | 84,712 |
| 8th Dec 2025 (Mon) | 64.00 | 64.15 | 63.92 | 64.10 | 109,740 |
| 5th Dec 2025 (Fri) | 64.005 | 64.085 | 63.925 | 63.93 | 70,960 |
| 4th Dec 2025 (Thu) | 63.95 | 64.05 | 63.945 | 63.95 | 56,359 |
| 3rd Dec 2025 (Wed) | 64.15 | 64.15 | 64.01 | 64.06 | 30,460 |
| 2nd Dec 2025 (Tue) | 63.95 | 64.22 | 63.95 | 64.08 | 189,759 |
| 1st Dec 2025 (Mon) | 63.96 | 63.99 | 63.86 | 63.90 | 146,473 |
| 28th Nov 2025 (Fri) | 63.95 | 64.06 | 63.94 | 63.93 | 59,668 |
| 27th Nov 2025 (Thu) | 63.92 | 64.08 | 63.85 | 63.85 | 134,689 |
| 26th Nov 2025 (Wed) | 63.92 | 64.08 | 63.85 | 63.85 | 136,552 |
| 25th Nov 2025 (Tue) | 63.925 | 63.99 | 63.85 | 63.85 | 113,826 |
| 24th Nov 2025 (Mon) | 63.82 | 63.87 | 63.79 | 63.85 | 91,923 |
| 21st Nov 2025 (Fri) | 63.80 | 63.86 | 63.74 | 63.80 | 300,290 |
| 20th Nov 2025 (Thu) | 63.84 | 63.85 | 63.83 | 63.80 | 647 |
| 19th Nov 2025 (Wed) | 63.75 | 63.915 | 63.75 | 63.80 | 142,072 |
| 18th Nov 2025 (Tue) | 63.72 | 63.785 | 63.70 | 63.69 | 184,658 |
| 17th Nov 2025 (Mon) | 63.87 | 63.905 | 63.69 | 63.69 | 192,990 |
| 14th Nov 2025 (Fri) | 63.84 | 63.94 | 63.83 | 63.90 | 128,486 |
| 13th Nov 2025 (Thu) | 63.88 | 63.95 | 63.83 | 63.90 | 93,064 |
| 12th Nov 2025 (Wed) | 63.93 | 63.97 | 63.825 | 63.87 | 73,146 |
| 11th Nov 2025 (Tue) | 63.83 | 63.955 | 63.81 | 63.81 | 178,359 |
| 10th Nov 2025 (Mon) | 63.84 | 63.855 | 63.78 | 63.80 | 82,263 |
| 7th Nov 2025 (Fri) | 63.77 | 63.85 | 63.735 | 63.82 | 107,600 |
| 6th Nov 2025 (Thu) | 63.78 | 63.85 | 63.75 | 63.75 | 88,160 |
| 5th Nov 2025 (Wed) | 63.72 | 63.89 | 63.69 | 63.74 | 56,005 |
| 4th Nov 2025 (Tue) | 63.82 | 63.86 | 63.82 | 63.86 | 0 |
| 3rd Nov 2025 (Mon) | 63.82 | 63.87 | 63.74 | 63.86 | 86,898 |
| 31st Oct 2025 (Fri) | 63.83 | 63.90 | 63.77 | 63.86 | 157,892 |
| 30th Oct 2025 (Thu) | 63.71 | 63.905 | 63.70 | 63.87 | 91,866 |
| 29th Oct 2025 (Wed) | 63.62 | 63.76 | 63.59 | 63.77 | 275,761 |
| 28th Oct 2025 (Tue) | 63.62 | 63.64 | 63.58 | 63.57 | 48,563 |
| 27th Oct 2025 (Mon) | 63.65 | 63.65 | 63.575 | 63.58 | 71,246 |
| 24th Oct 2025 (Fri) | 63.64 | 63.65 | 63.525 | 63.58 | 121,245 |
| 23rd Oct 2025 (Thu) | 63.63 | 63.71 | 63.59 | 63.60 | 130,074 |
| 22nd Oct 2025 (Wed) | 63.63 | 63.675 | 63.57 | 63.59 | 105,569 |
| 21st Oct 2025 (Tue) | 63.64 | 63.69 | 63.62 | 63.62 | 79,545 |
| 20th Oct 2025 (Mon) | 63.67 | 63.68 | 63.585 | 63.65 | 97,149 |
| 17th Oct 2025 (Fri) | 63.565 | 63.70 | 63.53 | 63.66 | 173,759 |
| 16th Oct 2025 (Thu) | 63.62 | 63.65 | 63.525 | 63.55 | 308,533 |
| 15th Oct 2025 (Wed) | 63.64 | 63.69 | 63.51 | 63.50 | 116,629 |
| 14th Oct 2025 (Tue) | 63.51 | 63.675 | 63.51 | 63.60 | 208,397 |
| 13th Oct 2025 (Mon) | 63.70 | 63.795 | 63.505 | 63.50 | 324,247 |