| Price | $63.60 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.08% |
| Buy | $64.25 |
| Sell | $63.50 |
| Last Trade: | Unknown 2.00 at $63.55 |
| Day's Volume: | 156,345 |
| Last Close: | $63.61 |
| Open: | $63.59 |
| ISIN: | US00912X3026 |
| Day's Range | $63.51 - $63.61 |
| 52wk Range: | $51.655 - $64.75 |
| Market Capitalisation: | $7.10b |
| VWAP: | $63.53277 |
| Shares in Issue: | 111.77m |
Air Lease Corp (AL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $63.55 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 17 | $63.55 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 136 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 64 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 51 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 28 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 99 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
