Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Lease Corp (AL.US) Share Price

Price $64.955 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $65.01
Sell $64.36
Last Trade: -
Day's Volume: 77,524
Last Close: $64.95
Open: $64.95
ISIN: US00912X3026
Day's Range $64.95 - $64.96
52wk Range: $38.31 - $64.96
Market Capitalisation: $7.28b
VWAP: $64.95212
Shares in Issue: 112.04m

Air Lease Corp (AL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Air Lease Corp trades

Air Lease Corp (AL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.95 64.96 64.95 64.95 77,524
2nd Apr 2026 (Thu) 64.95 64.96 64.95 64.95 77,524
1st Apr 2026 (Wed) 64.93 64.95 64.92 64.95 85,100
31st Mar 2026 (Tue) 64.93 64.95 64.92 64.94 151,547
30th Mar 2026 (Mon) 64.81 64.82 64.70 64.76 183,200
27th Mar 2026 (Fri) 64.71 64.85 64.695 64.80 155,726
26th Mar 2026 (Thu) 64.72 64.74 64.68 64.72 161,904
25th Mar 2026 (Wed) 64.76 64.76 64.71 64.74 125,089
24th Mar 2026 (Tue) 64.69 64.795 64.69 64.70 222,760
23rd Mar 2026 (Mon) 64.67 64.715 64.63 64.71 94,301
20th Mar 2026 (Fri) 64.65 64.685 64.59 64.61 157,432
19th Mar 2026 (Thu) 64.63 64.695 64.60 64.58 122,537
18th Mar 2026 (Wed) 64.69 64.725 64.56 64.61 87,464
17th Mar 2026 (Tue) 64.62 64.75 64.605 64.71 99,604
16th Mar 2026 (Mon) 64.58 64.665 64.545 64.61 148,996
13th Mar 2026 (Fri) 64.72 64.72 64.46 64.52 376,430
12th Mar 2026 (Thu) 64.70 64.765 64.585 64.62 207,501
11th Mar 2026 (Wed) 64.67 64.76 64.56 64.70 142,392
10th Mar 2026 (Tue) 64.80 64.80 64.63 64.66 283,835
9th Mar 2026 (Mon) 64.55 64.805 64.50 64.78 195,807
6th Mar 2026 (Fri) 64.605 64.655 64.52 64.52 244,666
5th Mar 2026 (Thu) 64.72 64.72 64.61 64.61 443,924
See more Air Lease Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered