| Price | $57.50 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.78 -1.34% |
| Buy | $59.00 |
| Sell | $56.00 |
| Buy / Sell AL Shares | |
| Last Trade: | Buy 40.00 at $57.54 |
| Day's Volume: | 31,032 |
| Last Close: | $57.52 |
| Open: | $58.32 |
| ISIN: | US00912X3026 |
| Day's Range | $57.27 - $58.32 |
| 52wk Range: | $55.13 - $60.27 |
| Market Capitalisation: | $6.52b |
| VWAP: | $57.55746 |
| Shares in Issue: | 111.76m |
Air Lease Corp (AL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $57.54 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 40 | $57.54 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $57.54 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $57.54 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 141 | $57.54 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 131 | $57.54 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 53 | $57.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 72 | $57.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
