| Price | $64.10 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.13 0.2% |
| Buy | $64.45 |
| Sell | $63.85 |
| Last Trade: | Unknown 300.00 at $64.095 |
| Day's Volume: | 83,621 |
| Last Close: | $64.10 |
| Open: | $64.04 |
| ISIN: | US00912X3026 |
| Day's Range | $63.97 - $64.10 |
| 52wk Range: | $51.655 - $64.75 |
| Market Capitalisation: | $7.15b |
| VWAP: | $64.05472 |
| Shares in Issue: | 111.77m |
Air Lease Corp (AL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $64.095 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 12 | $64.10 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 8 | $64.10 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 40 | $64.095 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 5 | $64.09 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 1 | $64.095 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 20 | $64.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $64.10 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 18 | $64.10 | Automatic Execution |
15:49:25 - 12-Dec-25 |
