| Price | $64.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 0.05% |
| Buy | $64.71 |
| Sell | $64.31 |
| Last Trade: | Buy 1.00 at $64.57 |
| Day's Volume: | 163,208 |
| Last Close: | $64.55 |
| Open: | $64.54 |
| ISIN: | US00912X3026 |
| Day's Range | $64.53 - $64.59 |
| 52wk Range: | $51.655 - $64.89 |
| Market Capitalisation: | $7.22b |
| VWAP: | $64.56515 |
| Shares in Issue: | 111.77m |
Air Lease Corp (AL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $64.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 3 | $64.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | $64.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 60 | $64.565 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 11 | $64.56 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 11 | $64.56 | Automatic Execution |
15:52:16 - 06-Feb-26 |
