Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 1.38 | 1.38 | 1.29 | 1.29 | 0 |
17th Jul 2025 (Thu) | 1.38 | 1.38 | 1.29 | 1.29 | 0 |
16th Jul 2025 (Wed) | 1.38 | 1.38 | 1.29 | 1.29 | 0 |
15th Jul 2025 (Tue) | 1.38 | 1.38 | 1.29 | 1.29 | 0 |
14th Jul 2025 (Mon) | 1.38 | 1.38 | 1.29 | 1.29 | 0 |
11th Jul 2025 (Fri) | 1.38 | 1.38 | 1.29 | 1.29 | 0 |
10th Jul 2025 (Thu) | 1.38 | 1.38 | 1.29 | 1.29 | 0 |
9th Jul 2025 (Wed) | 1.38 | 1.38 | 1.29 | 1.29 | 0 |
8th Jul 2025 (Tue) | 1.38 | 1.38 | 1.29 | 1.29 | 0 |
7th Jul 2025 (Mon) | 1.38 | 1.64 | 1.30 | 1.29 | 69,939 |
4th Jul 2025 (Fri) | 1.38 | 1.40 | 1.36 | 1.36 | 8,575 |
3rd Jul 2025 (Thu) | 1.38 | 1.40 | 1.36 | 1.36 | 8,575 |
2nd Jul 2025 (Wed) | 1.38 | 1.40 | 1.37 | 1.35 | 5,495 |
1st Jul 2025 (Tue) | 1.34 | 1.38 | 1.33 | 1.32 | 21,705 |
30th Jun 2025 (Mon) | 1.33 | 1.36 | 1.32 | 1.30 | 12,373 |
27th Jun 2025 (Fri) | 1.33 | 1.36 | 1.30 | 1.24 | 55,449 |
26th Jun 2025 (Thu) | 1.29 | 1.34 | 1.29 | 1.33 | 14,935 |
25th Jun 2025 (Wed) | 1.23 | 1.28 | 1.21 | 1.28 | 4,267 |
24th Jun 2025 (Tue) | 1.30 | 1.31 | 1.20 | 1.25 | 34,739 |
23rd Jun 2025 (Mon) | 1.25 | 1.29 | 1.22 | 1.29 | 9,800 |
20th Jun 2025 (Fri) | 1.29 | 1.29 | 1.26 | 1.26 | 2,487 |
19th Jun 2025 (Thu) | 1.22 | 1.35 | 1.22 | 1.30 | 15,918 |
18th Jun 2025 (Wed) | 1.22 | 1.35 | 1.22 | 1.30 | 15,918 |
17th Jun 2025 (Tue) | 1.25 | 1.29 | 1.25 | 1.25 | 2,508 |
16th Jun 2025 (Mon) | 1.27 | 1.29 | 1.25 | 1.27 | 9,653 |
13th Jun 2025 (Fri) | 1.25 | 1.265 | 1.235 | 1.23 | 3,709 |
12th Jun 2025 (Thu) | 1.33 | 1.33 | 1.26 | 1.26 | 6,261 |
11th Jun 2025 (Wed) | 1.32 | 1.37 | 1.30 | 1.32 | 15,409 |
10th Jun 2025 (Tue) | 1.16 | 1.33 | 1.16 | 1.33 | 33,867 |
9th Jun 2025 (Mon) | 1.16 | 1.16 | 1.10 | 1.12 | 4,574 |
6th Jun 2025 (Fri) | 1.11 | 1.165 | 1.10 | 1.16 | 32,841 |
5th Jun 2025 (Thu) | 1.15 | 1.15 | 1.12 | 1.14 | 1,247 |
4th Jun 2025 (Wed) | 1.135 | 1.17 | 1.13 | 1.16 | 8,553 |
3rd Jun 2025 (Tue) | 1.17 | 1.17 | 1.09 | 1.14 | 50,689 |
2nd Jun 2025 (Mon) | 1.235 | 1.24 | 1.22 | 1.25 | 30,950 |
30th May 2025 (Fri) | 1.24 | 1.25 | 1.23 | 1.25 | 11,265 |
29th May 2025 (Thu) | 1.22 | 1.24 | 1.21 | 1.24 | 6,712 |
28th May 2025 (Wed) | 1.26 | 1.26 | 1.24 | 1.24 | 16,285 |
27th May 2025 (Tue) | 1.295 | 1.31 | 1.27 | 1.275 | 15,157 |
26th May 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
23rd May 2025 (Fri) | 1.25 | 1.26 | 1.24 | 1.26 | 41,572 |
22nd May 2025 (Thu) | 1.32 | 1.40 | 1.28 | 1.29 | 133,583 |
21st May 2025 (Wed) | 1.275 | 1.37 | 1.24 | 1.33 | 2,758,998 |
20th May 2025 (Tue) | 1.05 | 1.08 | 1.05 | 1.06 | 14,079 |