Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akoya Bioscienc (AKYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.38 1.38 1.29 1.29 0
17th Jul 2025 (Thu) 1.38 1.38 1.29 1.29 0
16th Jul 2025 (Wed) 1.38 1.38 1.29 1.29 0
15th Jul 2025 (Tue) 1.38 1.38 1.29 1.29 0
14th Jul 2025 (Mon) 1.38 1.38 1.29 1.29 0
11th Jul 2025 (Fri) 1.38 1.38 1.29 1.29 0
10th Jul 2025 (Thu) 1.38 1.38 1.29 1.29 0
9th Jul 2025 (Wed) 1.38 1.38 1.29 1.29 0
8th Jul 2025 (Tue) 1.38 1.38 1.29 1.29 0
7th Jul 2025 (Mon) 1.38 1.64 1.30 1.29 69,939
4th Jul 2025 (Fri) 1.38 1.40 1.36 1.36 8,575
3rd Jul 2025 (Thu) 1.38 1.40 1.36 1.36 8,575
2nd Jul 2025 (Wed) 1.38 1.40 1.37 1.35 5,495
1st Jul 2025 (Tue) 1.34 1.38 1.33 1.32 21,705
30th Jun 2025 (Mon) 1.33 1.36 1.32 1.30 12,373
27th Jun 2025 (Fri) 1.33 1.36 1.30 1.24 55,449
26th Jun 2025 (Thu) 1.29 1.34 1.29 1.33 14,935
25th Jun 2025 (Wed) 1.23 1.28 1.21 1.28 4,267
24th Jun 2025 (Tue) 1.30 1.31 1.20 1.25 34,739
23rd Jun 2025 (Mon) 1.25 1.29 1.22 1.29 9,800
20th Jun 2025 (Fri) 1.29 1.29 1.26 1.26 2,487
19th Jun 2025 (Thu) 1.22 1.35 1.22 1.30 15,918
18th Jun 2025 (Wed) 1.22 1.35 1.22 1.30 15,918
17th Jun 2025 (Tue) 1.25 1.29 1.25 1.25 2,508
16th Jun 2025 (Mon) 1.27 1.29 1.25 1.27 9,653
13th Jun 2025 (Fri) 1.25 1.265 1.235 1.23 3,709
12th Jun 2025 (Thu) 1.33 1.33 1.26 1.26 6,261
11th Jun 2025 (Wed) 1.32 1.37 1.30 1.32 15,409
10th Jun 2025 (Tue) 1.16 1.33 1.16 1.33 33,867
9th Jun 2025 (Mon) 1.16 1.16 1.10 1.12 4,574
6th Jun 2025 (Fri) 1.11 1.165 1.10 1.16 32,841
5th Jun 2025 (Thu) 1.15 1.15 1.12 1.14 1,247
4th Jun 2025 (Wed) 1.135 1.17 1.13 1.16 8,553
3rd Jun 2025 (Tue) 1.17 1.17 1.09 1.14 50,689
2nd Jun 2025 (Mon) 1.235 1.24 1.22 1.25 30,950
30th May 2025 (Fri) 1.24 1.25 1.23 1.25 11,265
29th May 2025 (Thu) 1.22 1.24 1.21 1.24 6,712
28th May 2025 (Wed) 1.26 1.26 1.24 1.24 16,285
27th May 2025 (Tue) 1.295 1.31 1.27 1.275 15,157
26th May 2025 (Mon) 1.26 1.26 1.26 1.26 0
23rd May 2025 (Fri) 1.25 1.26 1.24 1.26 41,572
22nd May 2025 (Thu) 1.32 1.40 1.28 1.29 133,583
21st May 2025 (Wed) 1.275 1.37 1.24 1.33 2,758,998
20th May 2025 (Tue) 1.05 1.08 1.05 1.06 14,079
FTSE 100 Latest
Value8,992.12
Change19.48