| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.12 | 1.13 | 1.11 | 1.13 | 11,006 |
| 17th Jul 2025 (Thu) | 1.10 | 1.12 | 1.10 | 1.13 | 900 |
| 16th Jul 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 100 |
| 15th Jul 2025 (Tue) | 1.11 | 1.11 | 1.09 | 1.0898 | 1 |
| 14th Jul 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.10 | 510 |
| 11th Jul 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.1307 | 400 |
| 10th Jul 2025 (Thu) | 1.13 | 1.145 | 1.13 | 1.145 | 0 |
| 9th Jul 2025 (Wed) | 1.13 | 1.13 | 1.12 | 1.1265 | 3,063 |
| 8th Jul 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 216 |
| 7th Jul 2025 (Mon) | 1.16 | 1.16 | 1.14 | 1.11 | 1,320 |
| 4th Jul 2025 (Fri) | 1.15 | 1.17 | 1.15 | 1.17 | 0 |
| 3rd Jul 2025 (Thu) | 1.15 | 1.17 | 1.15 | 1.17 | 0 |
| 2nd Jul 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.155 | 0 |
| 1st Jul 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.165 | 1,187 |
| 30th Jun 2025 (Mon) | 1.17 | 1.18 | 1.17 | 1.1699 | 1,314 |
| 27th Jun 2025 (Fri) | 1.16 | 1.19 | 1.15 | 1.1591 | 6,494 |
| 26th Jun 2025 (Thu) | 1.19 | 1.20 | 1.16 | 1.17 | 1,500 |
| 25th Jun 2025 (Wed) | 1.16 | 1.18 | 1.15 | 1.16 | 900 |
| 24th Jun 2025 (Tue) | 1.17 | 1.17 | 1.15 | 1.16 | 504 |
| 23rd Jun 2025 (Mon) | 1.17 | 1.17 | 1.15 | 1.16 | 2,841 |
| 20th Jun 2025 (Fri) | 1.14 | 1.14 | 1.12 | 1.12 | 1,603 |
| 19th Jun 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,577 |
| 18th Jun 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,577 |
| 17th Jun 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.18 | 1,249 |
| 16th Jun 2025 (Mon) | 1.22 | 1.22 | 1.09 | 1.09 | 2,575 |
| 13th Jun 2025 (Fri) | 1.17 | 1.20 | 1.15 | 1.19 | 5,607 |
| 12th Jun 2025 (Thu) | 1.21 | 1.21 | 1.20 | 1.1708 | 6,810 |
| 11th Jun 2025 (Wed) | 1.25 | 1.27 | 1.25 | 1.25 | 4,100 |
| 10th Jun 2025 (Tue) | 1.20 | 1.30 | 1.20 | 1.275 | 4,852 |
| 9th Jun 2025 (Mon) | 1.28 | 1.28 | 1.265 | 1.25 | 417 |
| 6th Jun 2025 (Fri) | 1.34 | 1.34 | 1.232 | 1.232 | 2 |
| 5th Jun 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.282 | 100 |
| 4th Jun 2025 (Wed) | 1.39 | 1.39 | 1.39 | 1.3499 | 100 |
| 3rd Jun 2025 (Tue) | 1.40 | 1.40 | 1.37 | 1.3401 | 435 |
| 2nd Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.415 | 534 |
| 30th May 2025 (Fri) | 1.29 | 1.33 | 1.29 | 1.35 | 1,440 |
| 29th May 2025 (Thu) | 1.28 | 1.30 | 1.28 | 1.30 | 0 |
| 28th May 2025 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 2,077 |
| 27th May 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 200 |
| 26th May 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24th May 2025 (Sat) | 1.32 | 1.32 | 1.32 | 1.30 | 320 |
| 23rd May 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 320 |
| 22nd May 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 3 |
| 21st May 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 20th May 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 19th May 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |