| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.81 | 0.825 | 0.8012 | 0.8124 | 4,393 |
| 18th Sep 2025 (Thu) | 0.8851 | 0.8852 | 0.7881 | 0.8002 | 23,632 |
| 17th Sep 2025 (Wed) | 0.7164 | 0.829 | 0.682 | 0.7936 | 271,975 |
| 16th Sep 2025 (Tue) | 0.7755 | 0.7982 | 0.7755 | 0.755 | 4,084 |
| 15th Sep 2025 (Mon) | 0.761 | 0.761 | 0.761 | 0.7755 | 1,596 |
| 12th Sep 2025 (Fri) | 0.7554 | 0.7997 | 0.7554 | 0.789 | 1,053 |
| 11th Sep 2025 (Thu) | 0.7868 | 0.787 | 0.7556 | 0.77 | 3,905 |
| 10th Sep 2025 (Wed) | 0.8401 | 0.8401 | 0.7794 | 0.79 | 2,766 |
| 9th Sep 2025 (Tue) | 0.8525 | 0.8647 | 0.8525 | 0.8401 | 499 |
| 8th Sep 2025 (Mon) | 0.8156 | 0.849 | 0.8002 | 0.85 | 1,788 |
| 5th Sep 2025 (Fri) | 0.718 | 0.81 | 0.706 | 0.8187 | 3,431 |
| 4th Sep 2025 (Thu) | 0.695 | 0.7378 | 0.6736 | 0.73 | 19,303 |
| 3rd Sep 2025 (Wed) | 0.6847 | 0.6847 | 0.638 | 0.655 | 3,696 |
| 2nd Sep 2025 (Tue) | 0.7198 | 0.756 | 0.595 | 0.6999 | 36,590 |
| 1st Sep 2025 (Mon) | 0.801 | 0.801 | 0.7801 | 0.76 | 1,650 |
| 29th Aug 2025 (Fri) | 0.801 | 0.801 | 0.7801 | 0.76 | 1,650 |
| 28th Aug 2025 (Thu) | 0.821 | 0.84 | 0.7931 | 0.807 | 764 |
| 27th Aug 2025 (Wed) | 0.87 | 0.87 | 0.82 | 0.825 | 3,301 |
| 26th Aug 2025 (Tue) | 0.8815 | 0.8869 | 0.8714 | 0.86 | 1,519 |
| 25th Aug 2025 (Mon) | 0.8901 | 0.8903 | 0.89 | 0.885 | 824 |
| 22nd Aug 2025 (Fri) | 0.92 | 0.93 | 0.92 | 0.9215 | 3,196 |
| 21st Aug 2025 (Thu) | 0.96 | 0.9686 | 0.92 | 0.9249 | 8,827 |
| 20th Aug 2025 (Wed) | 1.00 | 1.00 | 0.9465 | 0.9499 | 5,813 |
| 19th Aug 2025 (Tue) | 0.992 | 0.992 | 0.992 | 0.9914 | 426 |
| 18th Aug 2025 (Mon) | 0.978 | 0.978 | 0.978 | 1.00 | 177 |
| 15th Aug 2025 (Fri) | 1.01 | 1.01 | 0.995 | 1.0099 | 6,255 |
| 14th Aug 2025 (Thu) | 0.98 | 0.98 | 0.958 | 0.9701 | 847 |
| 13th Aug 2025 (Wed) | 1.03 | 1.04 | 0.9702 | 0.9826 | 1,855 |
| 12th Aug 2025 (Tue) | 1.06 | 1.06 | 1.02 | 1.02 | 734 |
| 11th Aug 2025 (Mon) | 1.01 | 1.09 | 1.01 | 1.05 | 11,355 |
| 8th Aug 2025 (Fri) | 1.00 | 1.03 | 0.98 | 0.99 | 13,071 |
| 7th Aug 2025 (Thu) | 0.97 | 1.00 | 0.97 | 1.01 | 500 |
| 6th Aug 2025 (Wed) | 0.9925 | 0.9925 | 0.9925 | 0.985 | 1,073 |
| 5th Aug 2025 (Tue) | 0.985 | 0.997 | 0.985 | 0.997 | 0 |
| 4th Aug 2025 (Mon) | 0.985 | 1.06 | 0.985 | 1.03 | 5,233 |
| 1st Aug 2025 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 99 |
| 31st Jul 2025 (Thu) | 1.04 | 1.05 | 1.04 | 1.03 | 1,025 |
| 30th Jul 2025 (Wed) | 1.04 | 1.04 | 1.02 | 1.01 | 864 |
| 29th Jul 2025 (Tue) | 1.10 | 1.10 | 1.07 | 1.0799 | 1,657 |
| 28th Jul 2025 (Mon) | 1.10 | 1.15 | 1.10 | 1.13 | 12,680 |
| 25th Jul 2025 (Fri) | 1.10 | 1.11 | 1.10 | 1.12 | 1,996 |
| 24th Jul 2025 (Thu) | 1.13 | 1.14 | 1.13 | 1.10 | 3,784 |
| 23rd Jul 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.135 | 960 |
| 22nd Jul 2025 (Tue) | 1.12 | 1.12 | 1.10 | 1.1292 | 3,905 |