| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 668 | $18.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 37 | $18.95 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 703 | $19.00 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 297 | $19.00 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 270 | $19.01 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 260 | $19.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $19.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $19.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $19.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $19.20 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 9 | $19.15 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 2 | $19.19 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 14 | $19.21 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 2 | $19.31 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 25 | $19.275 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 5 | $19.275 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 25 | $19.275 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 5 | $19.275 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 50 | $19.37 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 50 | $19.42 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 50 | $19.89 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 4 | $19.28 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 16 | $19.28 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 8 | $19.125 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 17 | $19.14 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 20 | $19.00 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 5 | $19.09 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 70 | $19.00 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 36 | $18.84 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 300 | $18.85 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 30 | $19.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 25 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 25 | $19.82 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.82 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 15 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.82 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.82 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.82 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 5 | $20.06 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $20.06 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 5 | $20.06 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 5 | $20.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $20.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $20.06 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $20.06 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $20.06 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 6 | $19.57 | Ordinary |
06:19:43 - 06-Feb-26 |