| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.59 | 19.90 | 18.84 | 18.98 | 9,354 |
| 5th Feb 2026 (Thu) | 19.64 | 20.69 | 19.26 | 19.57 | 2,723 |
| 4th Feb 2026 (Wed) | 21.05 | 21.05 | 18.26 | 19.92 | 5,198 |
| 3rd Feb 2026 (Tue) | 22.69 | 22.85 | 20.50 | 20.90 | 10,589 |
| 2nd Feb 2026 (Mon) | 20.69 | 21.98 | 20.38 | 21.98 | 5,296 |
| 30th Jan 2026 (Fri) | 19.67 | 20.18 | 19.40 | 20.25 | 518 |
| 29th Jan 2026 (Thu) | 20.525 | 20.525 | 19.40 | 19.64 | 901 |
| 28th Jan 2026 (Wed) | 20.69 | 20.87 | 20.20 | 21.22 | 11,867 |
| 27th Jan 2026 (Tue) | 21.85 | 22.40 | 20.95 | 21.22 | 23,976 |
| 26th Jan 2026 (Mon) | 21.50 | 21.705 | 20.26 | 21.62 | 9,629 |
| 23rd Jan 2026 (Fri) | 22.20 | 22.46 | 20.12 | 21.65 | 13,280 |
| 22nd Jan 2026 (Thu) | 20.77 | 23.01 | 20.23 | 22.40 | 21,952 |
| 21st Jan 2026 (Wed) | 19.005 | 20.72 | 18.95 | 20.40 | 9,082 |
| 20th Jan 2026 (Tue) | 19.60 | 19.89 | 18.54 | 18.77 | 11,102 |
| 19th Jan 2026 (Mon) | 19.90 | 20.08 | 19.45 | 19.75 | 14,397 |
| 16th Jan 2026 (Fri) | 19.90 | 20.08 | 19.45 | 19.75 | 14,397 |
| 15th Jan 2026 (Thu) | 21.43 | 21.43 | 20.00 | 20.56 | 13,315 |
| 14th Jan 2026 (Wed) | 21.20 | 21.30 | 19.34 | 20.81 | 14,266 |
| 13th Jan 2026 (Tue) | 23.05 | 23.11 | 20.275 | 21.75 | 10,210 |
| 12th Jan 2026 (Mon) | 22.90 | 24.25 | 20.80 | 21.75 | 35,764 |
| 9th Jan 2026 (Fri) | 27.14 | 29.14 | 19.38 | 22.40 | 176,595 |
| 8th Jan 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 7th Jan 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jan 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jan 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jan 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Jan 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31st Dec 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Dec 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Dec 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th Dec 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25th Dec 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24th Dec 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd Dec 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd Dec 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19th Dec 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18th Dec 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th Dec 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Dec 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15th Dec 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12th Dec 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11th Dec 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10th Dec 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 9th Dec 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 8th Dec 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |