| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.58 | 17.42 | 16.58 | 17.37 | 15,417 |
| 2nd Apr 2026 (Thu) | 16.58 | 17.42 | 16.58 | 17.37 | 15,417 |
| 1st Apr 2026 (Wed) | 18.03 | 18.45 | 16.86 | 17.07 | 19,671 |
| 31st Mar 2026 (Tue) | 17.22 | 19.16 | 17.08 | 17.89 | 25,038 |
| 30th Mar 2026 (Mon) | 14.91 | 16.76 | 14.86 | 16.54 | 20,731 |
| 27th Mar 2026 (Fri) | 17.32 | 17.32 | 14.93 | 15.19 | 20,768 |
| 26th Mar 2026 (Thu) | 18.50 | 18.55 | 17.61 | 17.62 | 10,949 |
| 25th Mar 2026 (Wed) | 18.84 | 19.19 | 18.40 | 18.64 | 6,971 |
| 24th Mar 2026 (Tue) | 17.59 | 18.76 | 17.27 | 18.63 | 10,254 |
| 23rd Mar 2026 (Mon) | 18.00 | 19.10 | 17.94 | 18.18 | 8,014 |
| 20th Mar 2026 (Fri) | 17.80 | 18.24 | 16.88 | 17.70 | 13,985 |
| 19th Mar 2026 (Thu) | 18.65 | 19.08 | 17.96 | 17.98 | 23,431 |
| 18th Mar 2026 (Wed) | 19.39 | 19.54 | 18.28 | 18.28 | 16,368 |
| 17th Mar 2026 (Tue) | 20.06 | 20.12 | 19.24 | 19.23 | 23,826 |
| 16th Mar 2026 (Mon) | 20.055 | 20.67 | 19.71 | 19.77 | 17,879 |
| 13th Mar 2026 (Fri) | 18.90 | 19.78 | 18.80 | 18.99 | 9,645 |
| 12th Mar 2026 (Thu) | 18.97 | 19.37 | 18.31 | 18.29 | 14,010 |
| 11th Mar 2026 (Wed) | 19.20 | 19.54 | 18.95 | 19.41 | 13,325 |
| 10th Mar 2026 (Tue) | 18.76 | 19.60 | 18.76 | 18.98 | 10,380 |
| 9th Mar 2026 (Mon) | 19.295 | 19.46 | 18.27 | 19.06 | 6,569 |
| 6th Mar 2026 (Fri) | 20.35 | 20.35 | 18.81 | 18.81 | 15,326 |
| 5th Mar 2026 (Thu) | 20.59 | 21.28 | 20.49 | 20.54 | 3,321 |
| 4th Mar 2026 (Wed) | 20.26 | 21.04 | 20.05 | 20.85 | 12,369 |
| 3rd Mar 2026 (Tue) | 19.85 | 20.35 | 19.475 | 20.22 | 808 |
| 2nd Mar 2026 (Mon) | 19.57 | 20.43 | 19.57 | 20.00 | 8,786 |
| 27th Feb 2026 (Fri) | 19.64 | 20.47 | 19.20 | 20.13 | 9,079 |
| 26th Feb 2026 (Thu) | 19.35 | 19.62 | 19.11 | 19.63 | 4,244 |
| 25th Feb 2026 (Wed) | 19.26 | 19.50 | 19.26 | 19.50 | 0 |
| 24th Feb 2026 (Tue) | 19.26 | 19.43 | 19.26 | 19.43 | 0 |
| 23rd Feb 2026 (Mon) | 19.26 | 19.65 | 18.99 | 19.43 | 9,899 |
| 20th Feb 2026 (Fri) | 18.02 | 19.42 | 18.02 | 18.90 | 28,855 |
| 19th Feb 2026 (Thu) | 17.60 | 18.45 | 17.60 | 18.41 | 4,578 |
| 18th Feb 2026 (Wed) | 18.055 | 18.18 | 17.56 | 17.63 | 5,084 |
| 17th Feb 2026 (Tue) | 17.97 | 18.23 | 17.67 | 17.95 | 3,670 |
| 16th Feb 2026 (Mon) | 18.26 | 18.40 | 17.77 | 17.76 | 3,458 |
| 13th Feb 2026 (Fri) | 18.26 | 18.40 | 17.77 | 17.76 | 3,458 |
| 12th Feb 2026 (Thu) | 18.06 | 18.06 | 17.44 | 17.90 | 3,001 |
| 11th Feb 2026 (Wed) | 17.65 | 18.32 | 16.96 | 18.06 | 7,234 |
| 10th Feb 2026 (Tue) | 19.18 | 19.18 | 17.71 | 17.80 | 8,716 |
| 9th Feb 2026 (Mon) | 18.63 | 19.44 | 18.31 | 19.00 | 26,479 |
| 6th Feb 2026 (Fri) | 19.59 | 19.90 | 18.84 | 18.98 | 9,354 |