| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.12 | 54.22 | 51.92 | 52.08 | 48,685 |
| 17th Jul 2025 (Thu) | 53.76 | 54.92 | 53.66 | 54.33 | 65,846 |
| 16th Jul 2025 (Wed) | 52.65 | 53.82 | 52.43 | 53.60 | 81,931 |
| 15th Jul 2025 (Tue) | 52.95 | 52.95 | 50.73 | 51.76 | 47,953 |
| 14th Jul 2025 (Mon) | 51.99 | 53.39 | 51.99 | 52.73 | 32,404 |
| 11th Jul 2025 (Fri) | 51.505 | 51.99 | 51.24 | 51.57 | 38,263 |
| 10th Jul 2025 (Thu) | 50.36 | 52.03 | 50.06 | 52.00 | 51,679 |
| 9th Jul 2025 (Wed) | 51.39 | 53.37 | 51.05 | 51.13 | 95,973 |
| 8th Jul 2025 (Tue) | 51.78 | 51.87 | 50.17 | 50.37 | 48,482 |
| 7th Jul 2025 (Mon) | 51.695 | 52.30 | 50.61 | 51.52 | 57,344 |
| 4th Jul 2025 (Fri) | 51.30 | 52.25 | 51.16 | 51.77 | 35,526 |
| 3rd Jul 2025 (Thu) | 51.30 | 52.25 | 51.16 | 51.77 | 35,526 |
| 2nd Jul 2025 (Wed) | 51.68 | 52.40 | 51.15 | 51.88 | 52,944 |
| 1st Jul 2025 (Tue) | 52.81 | 53.73 | 51.14 | 51.41 | 114,682 |
| 30th Jun 2025 (Mon) | 56.11 | 56.11 | 53.11 | 53.36 | 106,731 |
| 27th Jun 2025 (Fri) | 55.915 | 57.30 | 55.05 | 56.19 | 100,141 |
| 26th Jun 2025 (Thu) | 55.645 | 56.33 | 54.36 | 56.28 | 57,781 |
| 25th Jun 2025 (Wed) | 53.10 | 55.51 | 53.095 | 55.04 | 59,067 |
| 24th Jun 2025 (Tue) | 53.81 | 54.76 | 53.46 | 53.92 | 75,987 |
| 23rd Jun 2025 (Mon) | 53.65 | 54.20 | 52.77 | 54.03 | 52,945 |
| 20th Jun 2025 (Fri) | 54.30 | 55.00 | 53.92 | 54.20 | 56,360 |
| 19th Jun 2025 (Thu) | 54.80 | 55.33 | 53.71 | 54.90 | 48,198 |
| 18th Jun 2025 (Wed) | 54.80 | 55.33 | 53.71 | 54.90 | 48,198 |
| 17th Jun 2025 (Tue) | 55.89 | 56.12 | 54.51 | 55.40 | 60,304 |
| 16th Jun 2025 (Mon) | 55.65 | 55.765 | 53.42 | 55.75 | 104,723 |
| 13th Jun 2025 (Fri) | 52.96 | 55.83 | 52.91 | 55.62 | 156,338 |
| 12th Jun 2025 (Thu) | 52.19 | 54.36 | 51.76 | 53.56 | 81,017 |
| 11th Jun 2025 (Wed) | 54.00 | 55.42 | 52.33 | 52.955 | 169,210 |
| 10th Jun 2025 (Tue) | 53.94 | 54.82 | 53.11 | 54.52 | 94,399 |
| 9th Jun 2025 (Mon) | 55.17 | 57.07 | 52.37 | 54.71 | 87,075 |
| 6th Jun 2025 (Fri) | 54.24 | 55.83 | 54.13 | 54.28 | 88,579 |
| 5th Jun 2025 (Thu) | 52.53 | 54.14 | 52.52 | 53.94 | 37,491 |
| 4th Jun 2025 (Wed) | 51.43 | 53.44 | 51.43 | 52.99 | 109,333 |
| 3rd Jun 2025 (Tue) | 51.33 | 51.79 | 50.75 | 51.61 | 115,090 |
| 2nd Jun 2025 (Mon) | 50.10 | 51.10 | 48.76 | 50.73 | 110,405 |
| 30th May 2025 (Fri) | 47.99 | 51.61 | 47.17 | 49.65 | 214,660 |
| 29th May 2025 (Thu) | 45.01 | 48.79 | 44.95 | 48.03 | 69,922 |
| 28th May 2025 (Wed) | 45.87 | 46.52 | 45.32 | 45.71 | 74,216 |
| 27th May 2025 (Tue) | 47.26 | 49.12 | 45.93 | 46.67 | 206,016 |
| 26th May 2025 (Mon) | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
| 24th May 2025 (Sat) | 47.74 | 48.36 | 45.62 | 46.36 | 148,778 |
| 23rd May 2025 (Fri) | 47.74 | 48.36 | 45.62 | 46.33 | 148,778 |
| 22nd May 2025 (Thu) | 48.27 | 50.42 | 48.17 | 49.24 | 162,887 |
| 21st May 2025 (Wed) | 48.16 | 48.59 | 46.16 | 48.21 | 222,774 |
| 20th May 2025 (Tue) | 37.98 | 49.01 | 37.95 | 46.73 | 716,138 |
| 19th May 2025 (Mon) | 38.42 | 38.52 | 37.67 | 38.05 | 63,989 |