| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.55 | 54.65 | 54.55 | 54.65 | 0 |
| 12th Dec 2025 (Fri) | 54.55 | 54.65 | 54.55 | 54.65 | 0 |
| 11th Dec 2025 (Thu) | 54.55 | 54.65 | 54.55 | 54.65 | 0 |
| 10th Dec 2025 (Wed) | 54.55 | 54.65 | 54.55 | 54.65 | 0 |
| 9th Dec 2025 (Tue) | 54.55 | 54.65 | 54.55 | 54.65 | 0 |
| 8th Dec 2025 (Mon) | 54.55 | 54.81 | 54.42 | 54.65 | 352,351 |
| 5th Dec 2025 (Fri) | 54.62 | 54.65 | 54.30 | 54.55 | 249,647 |
| 4th Dec 2025 (Thu) | 54.69 | 54.69 | 54.53 | 54.63 | 144,517 |
| 3rd Dec 2025 (Wed) | 54.49 | 54.70 | 54.455 | 54.69 | 186,425 |
| 2nd Dec 2025 (Tue) | 54.46 | 54.52 | 54.43 | 54.49 | 99,333 |
| 1st Dec 2025 (Mon) | 54.38 | 54.47 | 54.36 | 54.435 | 85,818 |
| 28th Nov 2025 (Fri) | 54.40 | 54.40 | 54.34 | 54.36 | 26,148 |
| 27th Nov 2025 (Thu) | 54.32 | 54.395 | 54.32 | 54.35 | 46,654 |
| 26th Nov 2025 (Wed) | 54.32 | 54.395 | 54.32 | 54.35 | 52,909 |
| 25th Nov 2025 (Tue) | 54.35 | 54.37 | 54.315 | 54.36 | 29,277 |
| 24th Nov 2025 (Mon) | 54.35 | 54.40 | 54.29 | 54.36 | 64,117 |
| 21st Nov 2025 (Fri) | 54.30 | 54.35 | 54.26 | 54.31 | 13,638 |
| 20th Nov 2025 (Thu) | 54.37 | 54.38 | 54.37 | 54.34 | 164 |
| 19th Nov 2025 (Wed) | 54.37 | 54.39 | 54.315 | 54.34 | 25,866 |
| 18th Nov 2025 (Tue) | 54.33 | 54.40 | 54.27 | 54.33 | 23,882 |
| 17th Nov 2025 (Mon) | 54.26 | 54.36 | 54.26 | 54.35 | 41,931 |
| 14th Nov 2025 (Fri) | 54.10 | 54.365 | 54.10 | 54.25 | 69,923 |
| 13th Nov 2025 (Thu) | 54.20 | 54.32 | 54.16 | 54.20 | 29,487 |
| 12th Nov 2025 (Wed) | 54.22 | 54.35 | 54.22 | 54.30 | 87,767 |
| 11th Nov 2025 (Tue) | 54.09 | 54.29 | 54.09 | 54.25 | 41,919 |
| 10th Nov 2025 (Mon) | 54.10 | 54.17 | 54.03 | 54.14 | 100,986 |
| 7th Nov 2025 (Fri) | 53.96 | 54.10 | 53.94 | 54.04 | 49,030 |
| 6th Nov 2025 (Thu) | 54.02 | 54.05 | 53.90 | 53.91 | 41,017 |
| 5th Nov 2025 (Wed) | 54.07 | 54.08 | 54.00 | 54.05 | 23,944 |
| 4th Nov 2025 (Tue) | 54.11 | 54.11 | 54.09 | 54.09 | 0 |
| 3rd Nov 2025 (Mon) | 54.11 | 54.19 | 54.00 | 54.09 | 64,212 |
| 31st Oct 2025 (Fri) | 54.25 | 54.30 | 54.10 | 54.20 | 50,018 |
| 30th Oct 2025 (Thu) | 54.00 | 54.30 | 53.96 | 54.26 | 28,661 |
| 29th Oct 2025 (Wed) | 53.92 | 54.055 | 53.85 | 54.00 | 32,589 |
| 28th Oct 2025 (Tue) | 53.75 | 54.05 | 53.75 | 54.00 | 46,446 |
| 27th Oct 2025 (Mon) | 53.82 | 53.925 | 53.70 | 53.85 | 47,843 |
| 24th Oct 2025 (Fri) | 53.74 | 53.89 | 53.67 | 53.77 | 25,451 |
| 23rd Oct 2025 (Thu) | 53.58 | 53.74 | 53.58 | 53.72 | 47,313 |
| 22nd Oct 2025 (Wed) | 53.83 | 53.87 | 53.405 | 53.61 | 160,082 |
| 21st Oct 2025 (Tue) | 53.89 | 54.01 | 53.76 | 53.80 | 77,072 |
| 20th Oct 2025 (Mon) | 53.90 | 53.94 | 53.82 | 53.91 | 46,747 |
| 17th Oct 2025 (Fri) | 53.685 | 53.86 | 53.64 | 53.84 | 51,281 |
| 16th Oct 2025 (Thu) | 53.67 | 53.87 | 53.595 | 53.66 | 62,977 |