| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.00 | 46.19 | 44.69 | 45.22 | 111,562 |
| 18th Sep 2025 (Thu) | 46.71 | 47.63 | 42.77 | 46.20 | 116,196 |
| 17th Sep 2025 (Wed) | 42.79 | 43.03 | 41.83 | 42.18 | 51,214 |
| 16th Sep 2025 (Tue) | 42.88 | 43.37 | 42.52 | 42.60 | 76,234 |
| 15th Sep 2025 (Mon) | 43.27 | 43.27 | 41.87 | 42.85 | 65,143 |
| 12th Sep 2025 (Fri) | 44.87 | 44.96 | 43.39 | 43.46 | 107,459 |
| 11th Sep 2025 (Thu) | 43.12 | 45.09 | 43.12 | 44.93 | 58,629 |
| 10th Sep 2025 (Wed) | 44.42 | 44.42 | 42.58 | 43.25 | 59,197 |
| 9th Sep 2025 (Tue) | 44.765 | 44.765 | 43.62 | 44.62 | 41,327 |
| 8th Sep 2025 (Mon) | 44.645 | 44.645 | 43.83 | 44.57 | 76,139 |
| 5th Sep 2025 (Fri) | 44.70 | 45.33 | 44.10 | 44.72 | 47,549 |
| 4th Sep 2025 (Thu) | 45.65 | 45.675 | 43.09 | 44.03 | 101,659 |
| 3rd Sep 2025 (Wed) | 45.92 | 46.10 | 44.61 | 45.62 | 38,577 |
| 2nd Sep 2025 (Tue) | 47.30 | 47.30 | 45.415 | 45.44 | 49,207 |
| 1st Sep 2025 (Mon) | 46.95 | 46.98 | 46.02 | 46.73 | 33,847 |
| 29th Aug 2025 (Fri) | 46.95 | 46.98 | 46.02 | 46.73 | 33,847 |
| 28th Aug 2025 (Thu) | 48.19 | 48.90 | 46.88 | 46.94 | 24,596 |
| 27th Aug 2025 (Wed) | 47.695 | 48.23 | 47.19 | 48.19 | 50,491 |
| 26th Aug 2025 (Tue) | 46.90 | 48.14 | 46.90 | 48.12 | 38,544 |
| 25th Aug 2025 (Mon) | 49.26 | 49.26 | 47.01 | 47.03 | 37,479 |
| 22nd Aug 2025 (Fri) | 48.365 | 49.42 | 48.17 | 49.23 | 49,973 |
| 21st Aug 2025 (Thu) | 47.69 | 48.43 | 47.33 | 48.29 | 41,162 |
| 20th Aug 2025 (Wed) | 47.39 | 48.45 | 47.39 | 47.95 | 69,231 |
| 19th Aug 2025 (Tue) | 48.01 | 48.39 | 47.43 | 47.60 | 31,621 |
| 18th Aug 2025 (Mon) | 49.20 | 49.20 | 48.51 | 48.59 | 40,565 |
| 15th Aug 2025 (Fri) | 48.92 | 50.09 | 45.64 | 49.38 | 127,900 |
| 14th Aug 2025 (Thu) | 47.70 | 50.19 | 47.70 | 50.09 | 67,834 |
| 13th Aug 2025 (Wed) | 48.23 | 48.73 | 47.74 | 48.31 | 64,325 |
| 12th Aug 2025 (Tue) | 47.93 | 48.53 | 47.17 | 48.03 | 85,788 |
| 11th Aug 2025 (Mon) | 49.275 | 50.00 | 47.39 | 48.28 | 58,200 |
| 8th Aug 2025 (Fri) | 49.77 | 51.16 | 49.57 | 50.46 | 56,964 |
| 7th Aug 2025 (Thu) | 53.02 | 53.02 | 50.02 | 50.45 | 122,661 |
| 6th Aug 2025 (Wed) | 50.01 | 52.98 | 50.01 | 52.79 | 156,059 |
| 5th Aug 2025 (Tue) | 48.445 | 49.75 | 48.445 | 49.56 | 54,420 |
| 4th Aug 2025 (Mon) | 49.45 | 49.45 | 48.34 | 48.62 | 55,874 |
| 1st Aug 2025 (Fri) | 49.23 | 49.31 | 47.40 | 48.37 | 39,719 |
| 31st Jul 2025 (Thu) | 47.71 | 49.33 | 47.71 | 48.85 | 41,160 |
| 30th Jul 2025 (Wed) | 48.10 | 48.72 | 46.96 | 47.72 | 41,125 |
| 29th Jul 2025 (Tue) | 49.00 | 49.15 | 47.11 | 47.49 | 52,369 |
| 28th Jul 2025 (Mon) | 50.51 | 50.60 | 49.24 | 49.24 | 39,797 |
| 25th Jul 2025 (Fri) | 50.10 | 50.80 | 50.02 | 50.56 | 49,272 |
| 24th Jul 2025 (Thu) | 52.05 | 52.05 | 50.42 | 50.51 | 44,790 |
| 23rd Jul 2025 (Wed) | 51.995 | 52.48 | 51.49 | 51.82 | 49,754 |
| 22nd Jul 2025 (Tue) | 51.44 | 51.97 | 51.035 | 51.88 | 39,729 |