| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.79 | 57.79 | 56.83 | 57.41 | 25,455 |
| 5th Feb 2026 (Thu) | 58.46 | 58.46 | 56.955 | 57.11 | 10,240 |
| 4th Feb 2026 (Wed) | 57.26 | 58.50 | 56.59 | 58.33 | 65,964 |
| 3rd Feb 2026 (Tue) | 60.02 | 60.02 | 57.06 | 57.20 | 56,508 |
| 2nd Feb 2026 (Mon) | 60.14 | 60.79 | 60.14 | 60.46 | 29,115 |
| 30th Jan 2026 (Fri) | 60.735 | 60.77 | 60.03 | 60.14 | 6,510 |
| 29th Jan 2026 (Thu) | 61.49 | 61.49 | 60.39 | 60.78 | 21,973 |
| 28th Jan 2026 (Wed) | 61.59 | 61.60 | 60.99 | 61.59 | 17,205 |
| 27th Jan 2026 (Tue) | 62.51 | 62.59 | 61.54 | 61.59 | 105,023 |
| 26th Jan 2026 (Mon) | 63.00 | 63.00 | 62.43 | 62.51 | 38,605 |
| 23rd Jan 2026 (Fri) | 62.62 | 62.79 | 62.34 | 62.45 | 24,235 |
| 22nd Jan 2026 (Thu) | 62.66 | 62.83 | 62.52 | 62.64 | 34,912 |
| 21st Jan 2026 (Wed) | 61.96 | 62.32 | 61.64 | 62.23 | 38,114 |
| 20th Jan 2026 (Tue) | 62.35 | 62.46 | 61.39 | 61.41 | 39,400 |
| 19th Jan 2026 (Mon) | 63.40 | 63.44 | 63.02 | 63.28 | 82,436 |
| 16th Jan 2026 (Fri) | 63.40 | 63.44 | 63.02 | 63.28 | 82,436 |
| 15th Jan 2026 (Thu) | 64.32 | 64.43 | 63.16 | 63.37 | 31,487 |
| 14th Jan 2026 (Wed) | 64.62 | 64.62 | 63.68 | 64.18 | 55,886 |
| 13th Jan 2026 (Tue) | 65.17 | 65.17 | 64.33 | 65.73 | 20,355 |
| 12th Jan 2026 (Mon) | 65.29 | 65.85 | 65.28 | 65.73 | 21,374 |
| 9th Jan 2026 (Fri) | 66.13 | 66.21 | 65.78 | 65.92 | 13,184 |
| 8th Jan 2026 (Thu) | 65.49 | 66.13 | 65.41 | 65.85 | 30,756 |
| 7th Jan 2026 (Wed) | 66.78 | 66.78 | 65.56 | 65.54 | 49,334 |
| 6th Jan 2026 (Tue) | 65.94 | 66.72 | 65.86 | 66.59 | 41,824 |
| 5th Jan 2026 (Mon) | 65.08 | 66.40 | 65.08 | 66.00 | 46,710 |
| 2nd Jan 2026 (Fri) | 65.29 | 65.29 | 64.47 | 64.81 | 46,254 |
| 1st Jan 2026 (Thu) | 66.04 | 66.04 | 65.59 | 65.51 | 13,550 |
| 31st Dec 2025 (Wed) | 66.04 | 66.04 | 65.59 | 65.51 | 13,550 |
| 30th Dec 2025 (Tue) | 66.27 | 66.36 | 66.15 | 66.10 | 16,132 |
| 29th Dec 2025 (Mon) | 66.47 | 66.47 | 66.32 | 66.35 | 8,699 |
| 26th Dec 2025 (Fri) | 66.32 | 66.51 | 66.25 | 66.49 | 16,183 |
| 25th Dec 2025 (Thu) | 66.18 | 66.49 | 66.18 | 66.27 | 12,014 |
| 24th Dec 2025 (Wed) | 66.18 | 66.49 | 66.18 | 66.27 | 12,014 |
| 23rd Dec 2025 (Tue) | 65.99 | 66.08 | 65.78 | 66.07 | 31,558 |
| 22nd Dec 2025 (Mon) | 65.80 | 66.00 | 65.78 | 65.93 | 8,397 |
| 19th Dec 2025 (Fri) | 65.25 | 65.675 | 65.22 | 65.53 | 42,733 |
| 18th Dec 2025 (Thu) | 65.56 | 65.75 | 65.175 | 65.18 | 24,799 |
| 17th Dec 2025 (Wed) | 65.535 | 65.715 | 65.08 | 65.08 | 20,127 |
| 16th Dec 2025 (Tue) | 65.411 | 65.65 | 64.86 | 65.04 | 25,428 |
| 15th Dec 2025 (Mon) | 65.55 | 65.55 | 65.04 | 65.35 | 16,849 |
| 12th Dec 2025 (Fri) | 65.875 | 66.00 | 65.38 | 65.56 | 19,238 |
| 11th Dec 2025 (Thu) | 65.15 | 65.80 | 65.15 | 65.59 | 30,500 |
| 10th Dec 2025 (Wed) | 64.55 | 65.10 | 64.37 | 64.87 | 21,555 |
| 9th Dec 2025 (Tue) | 64.25 | 64.66 | 64.25 | 64.49 | 11,772 |
| 8th Dec 2025 (Mon) | 64.73 | 64.855 | 64.07 | 64.23 | 22,067 |