| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.875 | 66.00 | 65.38 | 65.56 | 19,238 |
| 11th Dec 2025 (Thu) | 65.15 | 65.80 | 65.15 | 65.59 | 30,500 |
| 10th Dec 2025 (Wed) | 64.55 | 65.10 | 64.37 | 64.87 | 21,555 |
| 9th Dec 2025 (Tue) | 64.25 | 64.66 | 64.25 | 64.49 | 11,772 |
| 8th Dec 2025 (Mon) | 64.73 | 64.855 | 64.07 | 64.23 | 22,067 |
| 5th Dec 2025 (Fri) | 64.70 | 65.26 | 64.70 | 64.86 | 22,602 |
| 4th Dec 2025 (Thu) | 64.80 | 64.80 | 64.29 | 64.42 | 13,165 |
| 3rd Dec 2025 (Wed) | 64.48 | 64.63 | 64.37 | 64.53 | 18,164 |
| 2nd Dec 2025 (Tue) | 64.46 | 64.50 | 64.08 | 64.17 | 13,275 |
| 1st Dec 2025 (Mon) | 64.31 | 64.69 | 64.20 | 64.22 | 7,273 |
| 28th Nov 2025 (Fri) | 64.61 | 64.81 | 64.61 | 64.76 | 3,645 |
| 27th Nov 2025 (Thu) | 64.34 | 64.58 | 64.34 | 64.35 | 8,675 |
| 26th Nov 2025 (Wed) | 64.34 | 64.58 | 64.34 | 64.35 | 12,917 |
| 25th Nov 2025 (Tue) | 63.22 | 64.26 | 63.22 | 64.21 | 22,380 |
| 24th Nov 2025 (Mon) | 63.00 | 63.28 | 63.00 | 63.15 | 11,765 |
| 21st Nov 2025 (Fri) | 62.59 | 63.58 | 62.59 | 63.32 | 6,686 |
| 20th Nov 2025 (Thu) | 63.04 | 63.04 | 63.04 | 62.49 | 506 |
| 19th Nov 2025 (Wed) | 62.585 | 62.59 | 62.03 | 62.49 | 24,315 |
| 18th Nov 2025 (Tue) | 62.34 | 62.60 | 61.88 | 62.38 | 51,201 |
| 17th Nov 2025 (Mon) | 63.56 | 63.56 | 62.32 | 62.35 | 3,828 |
| 14th Nov 2025 (Fri) | 63.73 | 64.04 | 63.66 | 63.73 | 24,825 |
| 13th Nov 2025 (Thu) | 64.79 | 64.90 | 63.875 | 63.99 | 12,257 |
| 12th Nov 2025 (Wed) | 64.75 | 65.32 | 64.75 | 65.14 | 28,808 |
| 11th Nov 2025 (Tue) | 64.05 | 64.71 | 64.05 | 64.54 | 15,636 |
| 10th Nov 2025 (Mon) | 64.155 | 64.26 | 63.70 | 64.06 | 35,763 |
| 7th Nov 2025 (Fri) | 63.78 | 64.19 | 63.53 | 64.195 | 13,446 |
| 6th Nov 2025 (Thu) | 64.15 | 64.32 | 63.55 | 63.78 | 10,439 |
| 5th Nov 2025 (Wed) | 64.50 | 64.79 | 64.25 | 64.64 | 17,588 |
| 4th Nov 2025 (Tue) | 64.82 | 64.82 | 64.63 | 64.63 | 0 |
| 3rd Nov 2025 (Mon) | 64.82 | 64.83 | 64.20 | 64.63 | 36,240 |
| 31st Oct 2025 (Fri) | 64.47 | 65.25 | 64.47 | 65.17 | 13,156 |
| 30th Oct 2025 (Thu) | 64.75 | 65.40 | 64.69 | 64.71 | 15,784 |
| 29th Oct 2025 (Wed) | 66.20 | 66.20 | 64.71 | 64.85 | 16,036 |
| 28th Oct 2025 (Tue) | 67.70 | 68.00 | 67.365 | 67.3201 | 6,295 |
| 27th Oct 2025 (Mon) | 67.7002 | 67.7002 | 67.7002 | 67.7002 | 7 |