| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.01 | 53.19 | 52.01 | 52.92 | 50,640 |
| 2nd Apr 2026 (Thu) | 52.01 | 53.19 | 52.01 | 52.92 | 50,640 |
| 1st Apr 2026 (Wed) | 52.83 | 52.95 | 52.10 | 52.70 | 38,808 |
| 31st Mar 2026 (Tue) | 52.46 | 53.00 | 51.87 | 52.85 | 41,357 |
| 30th Mar 2026 (Mon) | 51.65 | 52.40 | 51.65 | 52.05 | 23,390 |
| 27th Mar 2026 (Fri) | 51.73 | 51.79 | 51.20 | 51.33 | 123,979 |
| 26th Mar 2026 (Thu) | 52.795 | 53.38 | 52.565 | 52.61 | 64,195 |
| 25th Mar 2026 (Wed) | 53.31 | 53.31 | 52.21 | 52.65 | 77,285 |
| 24th Mar 2026 (Tue) | 52.75 | 52.84 | 52.29 | 52.58 | 25,662 |
| 23rd Mar 2026 (Mon) | 53.935 | 54.445 | 53.59 | 53.72 | 16,860 |
| 20th Mar 2026 (Fri) | 53.00 | 53.39 | 52.77 | 53.27 | 8,425 |
| 19th Mar 2026 (Thu) | 53.66 | 53.67 | 52.83 | 53.24 | 30,145 |
| 18th Mar 2026 (Wed) | 54.205 | 54.43 | 53.62 | 53.66 | 42,964 |
| 17th Mar 2026 (Tue) | 54.50 | 55.07 | 54.27 | 54.39 | 42,151 |
| 16th Mar 2026 (Mon) | 53.875 | 54.16 | 53.65 | 53.89 | 28,017 |
| 13th Mar 2026 (Fri) | 53.95 | 53.95 | 53.15 | 53.22 | 22,025 |
| 12th Mar 2026 (Thu) | 54.98 | 55.55 | 53.48 | 53.53 | 34,740 |
| 11th Mar 2026 (Wed) | 56.93 | 56.94 | 54.95 | 55.15 | 27,355 |
| 10th Mar 2026 (Tue) | 57.81 | 57.81 | 56.40 | 56.76 | 25,363 |
| 9th Mar 2026 (Mon) | 57.59 | 57.96 | 56.90 | 57.78 | 12,109 |
| 6th Mar 2026 (Fri) | 57.29 | 58.08 | 56.74 | 58.10 | 10,209 |
| 5th Mar 2026 (Thu) | 57.585 | 58.00 | 57.31 | 57.96 | 19,003 |
| 4th Mar 2026 (Wed) | 57.04 | 57.52 | 57.02 | 57.16 | 51,673 |
| 3rd Mar 2026 (Tue) | 55.69 | 57.13 | 54.98 | 56.88 | 3,566 |
| 2nd Mar 2026 (Mon) | 54.855 | 56.53 | 54.845 | 56.28 | 31,309 |
| 27th Feb 2026 (Fri) | 55.985 | 56.15 | 55.71 | 56.14 | 63,460 |
| 26th Feb 2026 (Thu) | 56.33 | 56.79 | 56.22 | 56.72 | 53,821 |
| 25th Feb 2026 (Wed) | 55.59 | 55.74 | 55.59 | 55.74 | 0 |
| 24th Feb 2026 (Tue) | 55.59 | 55.59 | 54.70 | 54.70 | 0 |
| 23rd Feb 2026 (Mon) | 55.59 | 55.59 | 54.08 | 54.28 | 26,814 |
| 20th Feb 2026 (Fri) | 56.09 | 56.73 | 56.09 | 56.40 | 61,907 |
| 19th Feb 2026 (Thu) | 56.55 | 56.55 | 55.42 | 55.98 | 42,978 |
| 18th Feb 2026 (Wed) | 55.74 | 56.41 | 55.74 | 56.30 | 64,680 |
| 17th Feb 2026 (Tue) | 55.595 | 55.595 | 54.88 | 55.26 | 41,619 |
| 16th Feb 2026 (Mon) | 55.84 | 55.84 | 55.16 | 55.34 | 34,391 |
| 13th Feb 2026 (Fri) | 55.84 | 55.84 | 55.16 | 55.34 | 34,391 |
| 12th Feb 2026 (Thu) | 56.52 | 56.575 | 54.66 | 55.18 | 27,640 |
| 11th Feb 2026 (Wed) | 56.87 | 56.87 | 55.80 | 56.09 | 22,608 |
| 10th Feb 2026 (Tue) | 57.36 | 57.89 | 57.12 | 57.35 | 75,903 |
| 9th Feb 2026 (Mon) | 57.22 | 57.50 | 56.935 | 57.42 | 60,914 |
| 6th Feb 2026 (Fri) | 57.79 | 57.79 | 56.83 | 57.41 | 25,455 |