| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.20 | 21.20 | 20.97 | 20.98 | 17,558 |
| 5th Feb 2026 (Thu) | 20.82 | 21.02 | 20.62 | 21.00 | 18,326 |
| 4th Feb 2026 (Wed) | 20.20 | 20.82 | 20.19 | 20.75 | 14,892 |
| 3rd Feb 2026 (Tue) | 19.72 | 20.11 | 19.69 | 20.06 | 12,934 |
| 2nd Feb 2026 (Mon) | 19.90 | 20.06 | 19.81 | 19.87 | 18,496 |
| 30th Jan 2026 (Fri) | 19.705 | 20.04 | 19.605 | 20.01 | 18,270 |
| 29th Jan 2026 (Thu) | 19.49 | 19.79 | 19.45 | 19.78 | 1,177 |
| 28th Jan 2026 (Wed) | 19.705 | 19.835 | 19.29 | 19.70 | 12,296 |
| 27th Jan 2026 (Tue) | 19.74 | 19.76 | 19.545 | 19.70 | 39,615 |
| 26th Jan 2026 (Mon) | 20.04 | 20.115 | 19.79 | 19.80 | 12,487 |
| 23rd Jan 2026 (Fri) | 20.185 | 20.185 | 19.84 | 19.99 | 20,590 |
| 22nd Jan 2026 (Thu) | 20.80 | 20.80 | 20.17 | 20.21 | 22,267 |
| 21st Jan 2026 (Wed) | 21.00 | 21.00 | 20.46 | 20.58 | 18,371 |
| 20th Jan 2026 (Tue) | 20.80 | 20.95 | 20.70 | 20.85 | 10,411 |
| 19th Jan 2026 (Mon) | 21.10 | 21.11 | 20.81 | 21.05 | 32,412 |
| 16th Jan 2026 (Fri) | 21.10 | 21.11 | 20.81 | 21.05 | 32,412 |
| 15th Jan 2026 (Thu) | 21.035 | 21.18 | 20.89 | 20.96 | 13,873 |
| 14th Jan 2026 (Wed) | 20.85 | 21.055 | 20.69 | 21.01 | 32,635 |
| 13th Jan 2026 (Tue) | 21.23 | 21.23 | 20.73 | 20.91 | 16,695 |
| 12th Jan 2026 (Mon) | 20.81 | 21.225 | 20.81 | 20.91 | 26,172 |
| 9th Jan 2026 (Fri) | 21.04 | 21.13 | 20.88 | 20.97 | 43,807 |
| 8th Jan 2026 (Thu) | 20.66 | 21.23 | 20.66 | 21.07 | 38,651 |
| 7th Jan 2026 (Wed) | 20.98 | 20.99 | 20.61 | 20.64 | 36,487 |
| 6th Jan 2026 (Tue) | 20.59 | 20.915 | 20.54 | 20.89 | 19,729 |
| 5th Jan 2026 (Mon) | 20.42 | 20.745 | 20.42 | 20.72 | 39,043 |
| 2nd Jan 2026 (Fri) | 20.40 | 20.82 | 20.24 | 20.64 | 33,388 |
| 1st Jan 2026 (Thu) | 20.55 | 20.595 | 20.42 | 20.54 | 22,658 |
| 31st Dec 2025 (Wed) | 20.55 | 20.595 | 20.42 | 20.54 | 22,658 |
| 30th Dec 2025 (Tue) | 20.95 | 21.05 | 20.795 | 20.80 | 38,603 |
| 29th Dec 2025 (Mon) | 21.015 | 21.04 | 20.865 | 20.92 | 26,633 |
| 26th Dec 2025 (Fri) | 20.94 | 21.07 | 20.82 | 21.02 | 24,089 |
| 25th Dec 2025 (Thu) | 20.655 | 20.94 | 20.655 | 20.93 | 18,886 |
| 24th Dec 2025 (Wed) | 20.655 | 20.94 | 20.655 | 20.93 | 18,886 |
| 23rd Dec 2025 (Tue) | 20.54 | 20.595 | 20.43 | 20.60 | 29,488 |
| 22nd Dec 2025 (Mon) | 20.29 | 20.80 | 20.29 | 20.58 | 16,087 |
| 19th Dec 2025 (Fri) | 20.28 | 20.72 | 20.16 | 20.60 | 28,635 |
| 18th Dec 2025 (Thu) | 20.35 | 20.54 | 20.35 | 20.49 | 20,894 |
| 17th Dec 2025 (Wed) | 19.89 | 20.355 | 19.89 | 20.27 | 22,766 |
| 16th Dec 2025 (Tue) | 20.17 | 20.17 | 19.79 | 19.78 | 21,393 |
| 15th Dec 2025 (Mon) | 19.83 | 20.185 | 19.83 | 20.18 | 19,564 |
| 12th Dec 2025 (Fri) | 20.19 | 20.26 | 19.80 | 19.83 | 40,460 |
| 11th Dec 2025 (Thu) | 20.23 | 20.37 | 20.015 | 20.14 | 32,721 |
| 10th Dec 2025 (Wed) | 20.46 | 20.46 | 19.87 | 20.11 | 20,307 |
| 9th Dec 2025 (Tue) | 19.86 | 20.03 | 19.81 | 19.88 | 26,115 |
| 8th Dec 2025 (Mon) | 19.57 | 19.72 | 19.52 | 19.61 | 18,867 |