| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.09 | 19.51 | 19.09 | 19.42 | 49,974 |
| 2nd Apr 2026 (Thu) | 19.09 | 19.51 | 19.09 | 19.42 | 49,974 |
| 1st Apr 2026 (Wed) | 19.14 | 19.33 | 19.08 | 19.25 | 11,991 |
| 31st Mar 2026 (Tue) | 18.94 | 19.45 | 18.61 | 19.12 | 19,637 |
| 30th Mar 2026 (Mon) | 18.90 | 19.26 | 18.83 | 18.89 | 15,128 |
| 27th Mar 2026 (Fri) | 19.10 | 19.14 | 18.76 | 18.77 | 33,583 |
| 26th Mar 2026 (Thu) | 19.20 | 19.47 | 19.135 | 19.15 | 18,718 |
| 25th Mar 2026 (Wed) | 19.34 | 19.36 | 19.14 | 19.16 | 13,181 |
| 24th Mar 2026 (Tue) | 19.25 | 19.47 | 19.17 | 19.18 | 6,415 |
| 23rd Mar 2026 (Mon) | 19.77 | 19.80 | 19.41 | 19.42 | 11,683 |
| 20th Mar 2026 (Fri) | 20.26 | 20.26 | 19.26 | 19.39 | 10,160 |
| 19th Mar 2026 (Thu) | 20.00 | 20.40 | 19.84 | 20.26 | 14,845 |
| 18th Mar 2026 (Wed) | 20.42 | 20.53 | 20.09 | 20.08 | 10,249 |
| 17th Mar 2026 (Tue) | 20.53 | 20.78 | 20.53 | 20.66 | 23,094 |
| 16th Mar 2026 (Mon) | 20.34 | 20.65 | 20.34 | 20.39 | 5,976 |
| 13th Mar 2026 (Fri) | 20.60 | 20.60 | 20.13 | 20.15 | 12,651 |
| 12th Mar 2026 (Thu) | 20.325 | 20.60 | 20.25 | 20.44 | 12,574 |
| 11th Mar 2026 (Wed) | 20.42 | 20.66 | 20.37 | 20.59 | 13,378 |
| 10th Mar 2026 (Tue) | 20.58 | 20.92 | 20.54 | 20.70 | 12,965 |
| 9th Mar 2026 (Mon) | 20.48 | 20.83 | 20.20 | 20.74 | 9,748 |
| 6th Mar 2026 (Fri) | 20.99 | 21.08 | 20.70 | 20.85 | 5,264 |
| 5th Mar 2026 (Thu) | 21.05 | 21.45 | 20.87 | 21.38 | 16,467 |
| 4th Mar 2026 (Wed) | 20.87 | 21.43 | 20.85 | 21.31 | 33,733 |
| 3rd Mar 2026 (Tue) | 20.77 | 21.04 | 20.36 | 21.00 | 4,491 |
| 2nd Mar 2026 (Mon) | 20.81 | 21.14 | 20.78 | 20.99 | 13,808 |
| 27th Feb 2026 (Fri) | 20.91 | 21.22 | 20.74 | 20.92 | 22,391 |
| 26th Feb 2026 (Thu) | 20.64 | 20.79 | 20.62 | 20.77 | 20,089 |
| 25th Feb 2026 (Wed) | 20.35 | 20.53 | 20.35 | 20.53 | 0 |
| 24th Feb 2026 (Tue) | 20.35 | 20.48 | 20.35 | 20.48 | 0 |
| 23rd Feb 2026 (Mon) | 20.35 | 20.645 | 20.29 | 20.56 | 27,012 |
| 20th Feb 2026 (Fri) | 19.94 | 20.33 | 19.94 | 20.28 | 19,388 |
| 19th Feb 2026 (Thu) | 20.32 | 20.32 | 19.995 | 20.00 | 15,654 |
| 18th Feb 2026 (Wed) | 20.515 | 20.635 | 20.26 | 20.28 | 30,440 |
| 17th Feb 2026 (Tue) | 20.61 | 20.715 | 20.53 | 20.54 | 15,195 |
| 16th Feb 2026 (Mon) | 20.325 | 20.74 | 20.25 | 20.59 | 13,522 |
| 13th Feb 2026 (Fri) | 20.325 | 20.74 | 20.25 | 20.59 | 13,522 |
| 12th Feb 2026 (Thu) | 20.89 | 20.89 | 20.20 | 20.21 | 18,457 |
| 11th Feb 2026 (Wed) | 22.25 | 22.25 | 20.53 | 20.54 | 31,921 |
| 10th Feb 2026 (Tue) | 20.93 | 21.47 | 20.93 | 21.43 | 39,680 |
| 9th Feb 2026 (Mon) | 20.96 | 21.07 | 20.72 | 21.00 | 19,703 |
| 6th Feb 2026 (Fri) | 21.20 | 21.20 | 20.97 | 20.98 | 17,558 |
| 5th Feb 2026 (Thu) | 20.82 | 21.02 | 20.62 | 21.00 | 18,326 |