| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.19 | 20.26 | 19.80 | 19.83 | 40,460 |
| 11th Dec 2025 (Thu) | 20.23 | 20.37 | 20.015 | 20.14 | 32,721 |
| 10th Dec 2025 (Wed) | 20.46 | 20.46 | 19.87 | 20.11 | 20,307 |
| 9th Dec 2025 (Tue) | 19.86 | 20.03 | 19.81 | 19.88 | 26,115 |
| 8th Dec 2025 (Mon) | 19.57 | 19.72 | 19.52 | 19.61 | 18,867 |
| 5th Dec 2025 (Fri) | 19.74 | 19.85 | 19.65 | 19.68 | 19,506 |
| 4th Dec 2025 (Thu) | 19.63 | 19.92 | 19.62 | 19.74 | 41,347 |
| 3rd Dec 2025 (Wed) | 20.25 | 20.25 | 19.69 | 19.69 | 24,779 |
| 2nd Dec 2025 (Tue) | 20.20 | 20.20 | 19.785 | 19.78 | 30,325 |
| 1st Dec 2025 (Mon) | 20.47 | 20.47 | 20.21 | 20.23 | 20,551 |
| 28th Nov 2025 (Fri) | 20.42 | 20.60 | 20.42 | 20.57 | 12,189 |
| 27th Nov 2025 (Thu) | 20.69 | 20.82 | 20.49 | 20.49 | 13,620 |
| 26th Nov 2025 (Wed) | 20.69 | 20.82 | 20.49 | 20.49 | 20,930 |
| 25th Nov 2025 (Tue) | 20.31 | 20.735 | 20.31 | 20.64 | 32,467 |
| 24th Nov 2025 (Mon) | 20.09 | 20.18 | 20.045 | 20.14 | 27,330 |
| 21st Nov 2025 (Fri) | 19.715 | 20.245 | 19.715 | 20.15 | 13,205 |
| 20th Nov 2025 (Thu) | 19.87 | 19.89 | 19.87 | 19.57 | 333 |
| 19th Nov 2025 (Wed) | 19.84 | 19.845 | 19.57 | 19.57 | 9,799 |
| 18th Nov 2025 (Tue) | 19.65 | 19.94 | 19.65 | 19.92 | 5,962 |
| 17th Nov 2025 (Mon) | 20.175 | 20.23 | 19.65 | 19.72 | 14,038 |
| 14th Nov 2025 (Fri) | 20.165 | 20.22 | 19.975 | 20.17 | 17,903 |
| 13th Nov 2025 (Thu) | 20.18 | 20.20 | 19.95 | 20.05 | 9,857 |
| 12th Nov 2025 (Wed) | 20.20 | 20.35 | 20.07 | 20.17 | 45,947 |
| 11th Nov 2025 (Tue) | 19.95 | 20.24 | 19.95 | 20.16 | 30,359 |
| 10th Nov 2025 (Mon) | 20.255 | 20.255 | 19.815 | 19.81 | 24,538 |
| 7th Nov 2025 (Fri) | 20.02 | 20.245 | 19.98 | 20.25 | 13,442 |
| 6th Nov 2025 (Thu) | 19.91 | 20.02 | 19.83 | 19.95 | 13,633 |
| 5th Nov 2025 (Wed) | 19.82 | 20.005 | 19.715 | 19.87 | 25,898 |
| 4th Nov 2025 (Tue) | 18.955 | 19.54 | 18.955 | 19.54 | 0 |
| 3rd Nov 2025 (Mon) | 18.955 | 19.555 | 18.695 | 19.54 | 51,690 |
| 31st Oct 2025 (Fri) | 19.05 | 19.40 | 18.90 | 19.07 | 34,276 |
| 30th Oct 2025 (Thu) | 19.095 | 19.35 | 19.025 | 19.18 | 60,994 |
| 29th Oct 2025 (Wed) | 18.82 | 19.32 | 18.70 | 19.09 | 69,669 |
| 28th Oct 2025 (Tue) | 19.71 | 19.71 | 19.11 | 19.12 | 47,665 |
| 27th Oct 2025 (Mon) | 19.71 | 20.00 | 19.71 | 19.84 | 43,851 |
| 24th Oct 2025 (Fri) | 19.97 | 20.075 | 19.88 | 19.89 | 15,327 |
| 23rd Oct 2025 (Thu) | 19.84 | 19.875 | 19.665 | 19.88 | 43,856 |
| 22nd Oct 2025 (Wed) | 19.62 | 19.865 | 19.56 | 19.81 | 17,425 |
| 21st Oct 2025 (Tue) | 19.36 | 19.65 | 19.345 | 19.48 | 41,705 |
| 20th Oct 2025 (Mon) | 19.47 | 19.64 | 19.155 | 19.31 | 43,447 |
| 17th Oct 2025 (Fri) | 19.14 | 19.73 | 19.14 | 19.48 | 37,332 |
| 16th Oct 2025 (Thu) | 19.32 | 19.39 | 19.025 | 19.34 | 18,411 |
| 15th Oct 2025 (Wed) | 19.34 | 19.64 | 19.29 | 19.35 | 31,827 |
| 14th Oct 2025 (Tue) | 19.15 | 19.33 | 18.975 | 19.27 | 34,322 |
| 13th Oct 2025 (Mon) | 19.21 | 19.24 | 18.97 | 19.16 | 86,485 |