| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.83 | 18.885 | 18.445 | 18.55 | 66,054 |
| 17th Jul 2025 (Thu) | 18.80 | 18.97 | 18.685 | 18.80 | 106,221 |
| 16th Jul 2025 (Wed) | 18.50 | 18.785 | 18.33 | 18.72 | 42,555 |
| 15th Jul 2025 (Tue) | 18.61 | 18.64 | 18.07 | 18.29 | 47,069 |
| 14th Jul 2025 (Mon) | 18.46 | 18.69 | 18.30 | 18.67 | 36,456 |
| 11th Jul 2025 (Fri) | 18.145 | 18.57 | 18.145 | 18.42 | 82,316 |
| 10th Jul 2025 (Thu) | 18.19 | 18.60 | 18.175 | 18.43 | 49,369 |
| 9th Jul 2025 (Wed) | 18.125 | 18.275 | 18.06 | 18.19 | 27,672 |
| 8th Jul 2025 (Tue) | 18.13 | 18.36 | 18.05 | 18.07 | 41,445 |
| 7th Jul 2025 (Mon) | 18.58 | 18.58 | 18.06 | 18.16 | 82,526 |
| 4th Jul 2025 (Fri) | 18.67 | 18.70 | 18.46 | 18.64 | 50,223 |
| 3rd Jul 2025 (Thu) | 18.67 | 18.70 | 18.46 | 18.64 | 50,223 |
| 2nd Jul 2025 (Wed) | 18.69 | 18.74 | 18.35 | 18.51 | 72,287 |
| 1st Jul 2025 (Tue) | 18.59 | 19.00 | 18.535 | 18.62 | 41,056 |
| 30th Jun 2025 (Mon) | 18.35 | 18.59 | 18.23 | 18.57 | 42,760 |
| 27th Jun 2025 (Fri) | 18.78 | 18.86 | 18.55 | 18.69 | 50,991 |
| 26th Jun 2025 (Thu) | 18.225 | 18.70 | 18.19 | 18.69 | 97,499 |
| 25th Jun 2025 (Wed) | 18.825 | 18.84 | 18.15 | 18.15 | 57,242 |
| 24th Jun 2025 (Tue) | 19.21 | 19.24 | 18.945 | 18.95 | 42,617 |
| 23rd Jun 2025 (Mon) | 19.105 | 19.18 | 18.77 | 19.12 | 31,551 |
| 20th Jun 2025 (Fri) | 19.31 | 19.43 | 19.03 | 19.02 | 51,735 |
| 19th Jun 2025 (Thu) | 19.235 | 19.44 | 19.17 | 19.27 | 57,429 |
| 18th Jun 2025 (Wed) | 19.235 | 19.44 | 19.17 | 19.27 | 57,429 |
| 17th Jun 2025 (Tue) | 19.24 | 19.47 | 19.14 | 19.22 | 42,806 |
| 16th Jun 2025 (Mon) | 19.10 | 19.46 | 19.08 | 19.26 | 101,118 |
| 13th Jun 2025 (Fri) | 19.53 | 19.53 | 19.15 | 19.29 | 39,928 |
| 12th Jun 2025 (Thu) | 19.53 | 19.66 | 19.50 | 19.66 | 42,640 |
| 11th Jun 2025 (Wed) | 20.04 | 20.12 | 19.61 | 19.65 | 30,235 |
| 10th Jun 2025 (Tue) | 19.90 | 20.07 | 19.80 | 19.94 | 49,177 |
| 9th Jun 2025 (Mon) | 19.94 | 20.08 | 19.37 | 19.80 | 92,722 |
| 6th Jun 2025 (Fri) | 19.52 | 19.62 | 19.42 | 19.55 | 38,154 |
| 5th Jun 2025 (Thu) | 19.31 | 19.31 | 18.98 | 19.15 | 37,241 |
| 4th Jun 2025 (Wed) | 19.25 | 19.36 | 19.11 | 19.22 | 28,212 |
| 3rd Jun 2025 (Tue) | 19.26 | 19.45 | 19.25 | 19.27 | 23,874 |
| 2nd Jun 2025 (Mon) | 19.03 | 19.32 | 18.85 | 19.24 | 34,892 |
| 30th May 2025 (Fri) | 19.34 | 19.40 | 19.10 | 19.26 | 25,677 |
| 29th May 2025 (Thu) | 19.09 | 19.59 | 19.09 | 19.51 | 58,951 |
| 28th May 2025 (Wed) | 19.12 | 19.195 | 18.98 | 19.04 | 83,308 |
| 27th May 2025 (Tue) | 19.23 | 19.55 | 19.23 | 19.43 | 56,374 |
| 26th May 2025 (Mon) | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| 24th May 2025 (Sat) | 18.98 | 19.07 | 18.905 | 19.01 | 42,127 |
| 23rd May 2025 (Fri) | 18.98 | 19.07 | 18.905 | 18.95 | 42,127 |
| 22nd May 2025 (Thu) | 18.84 | 19.085 | 18.77 | 19.08 | 28,736 |
| 21st May 2025 (Wed) | 19.49 | 19.51 | 19.065 | 19.065 | 30,870 |
| 20th May 2025 (Tue) | 19.99 | 20.00 | 19.68 | 19.74 | 28,519 |
| 19th May 2025 (Mon) | 20.15 | 20.30 | 20.08 | 20.12 | 45,912 |