| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.28 | 20.40 | 20.09 | 20.29 | 36,187 |
| 18th Sep 2025 (Thu) | 20.28 | 20.435 | 20.20 | 20.37 | 37,314 |
| 17th Sep 2025 (Wed) | 20.22 | 20.67 | 20.175 | 20.19 | 19,672 |
| 16th Sep 2025 (Tue) | 20.20 | 20.20 | 20.03 | 20.15 | 66,938 |
| 15th Sep 2025 (Mon) | 20.10 | 20.275 | 19.985 | 20.21 | 54,233 |
| 12th Sep 2025 (Fri) | 20.165 | 20.30 | 19.98 | 20.15 | 59,045 |
| 11th Sep 2025 (Thu) | 19.53 | 19.885 | 19.53 | 19.77 | 40,748 |
| 10th Sep 2025 (Wed) | 19.425 | 19.55 | 19.33 | 19.39 | 68,510 |
| 9th Sep 2025 (Tue) | 19.53 | 19.62 | 19.41 | 19.40 | 54,100 |
| 8th Sep 2025 (Mon) | 19.92 | 19.97 | 19.425 | 19.67 | 49,370 |
| 5th Sep 2025 (Fri) | 20.33 | 20.43 | 20.04 | 20.11 | 28,421 |
| 4th Sep 2025 (Thu) | 19.87 | 20.145 | 19.845 | 20.13 | 14,922 |
| 3rd Sep 2025 (Wed) | 19.56 | 19.97 | 19.56 | 19.85 | 36,400 |
| 2nd Sep 2025 (Tue) | 19.79 | 20.04 | 19.74 | 19.83 | 38,482 |
| 1st Sep 2025 (Mon) | 20.05 | 20.12 | 19.96 | 20.01 | 29,095 |
| 29th Aug 2025 (Fri) | 20.05 | 20.12 | 19.96 | 20.01 | 29,095 |
| 28th Aug 2025 (Thu) | 19.81 | 20.10 | 19.75 | 20.06 | 33,522 |
| 27th Aug 2025 (Wed) | 19.80 | 20.025 | 19.80 | 19.95 | 38,885 |
| 26th Aug 2025 (Tue) | 19.80 | 19.84 | 19.62 | 19.60 | 39,480 |
| 25th Aug 2025 (Mon) | 20.035 | 20.035 | 19.62 | 19.75 | 32,802 |
| 22nd Aug 2025 (Fri) | 19.67 | 20.245 | 19.65 | 20.04 | 53,420 |
| 21st Aug 2025 (Thu) | 19.19 | 19.45 | 19.19 | 19.44 | 32,114 |
| 20th Aug 2025 (Wed) | 19.38 | 19.41 | 19.19 | 19.30 | 27,872 |
| 19th Aug 2025 (Tue) | 19.11 | 19.50 | 19.11 | 19.38 | 29,926 |
| 18th Aug 2025 (Mon) | 19.05 | 19.16 | 18.885 | 18.90 | 24,566 |
| 15th Aug 2025 (Fri) | 19.08 | 19.13 | 18.95 | 19.02 | 35,727 |
| 14th Aug 2025 (Thu) | 18.93 | 19.11 | 18.91 | 19.01 | 61,124 |
| 13th Aug 2025 (Wed) | 18.96 | 19.28 | 18.91 | 19.21 | 36,044 |
| 12th Aug 2025 (Tue) | 18.51 | 18.955 | 18.39 | 18.95 | 40,370 |
| 11th Aug 2025 (Mon) | 18.40 | 18.78 | 18.395 | 18.39 | 47,388 |
| 8th Aug 2025 (Fri) | 18.92 | 18.97 | 18.43 | 18.42 | 51,108 |
| 7th Aug 2025 (Thu) | 19.27 | 19.32 | 18.77 | 18.93 | 68,956 |
| 6th Aug 2025 (Wed) | 19.22 | 19.465 | 19.175 | 19.24 | 39,714 |
| 5th Aug 2025 (Tue) | 18.68 | 19.12 | 18.68 | 19.10 | 33,831 |
| 4th Aug 2025 (Mon) | 18.48 | 18.87 | 18.48 | 18.78 | 38,679 |
| 1st Aug 2025 (Fri) | 18.86 | 18.86 | 18.37 | 18.50 | 63,867 |
| 31st Jul 2025 (Thu) | 18.63 | 18.83 | 18.535 | 18.72 | 48,868 |
| 30th Jul 2025 (Wed) | 18.58 | 19.14 | 18.47 | 18.61 | 89,052 |
| 29th Jul 2025 (Tue) | 18.67 | 19.16 | 18.66 | 19.13 | 52,250 |
| 28th Jul 2025 (Mon) | 18.66 | 18.86 | 18.60 | 18.60 | 73,882 |
| 25th Jul 2025 (Fri) | 18.96 | 18.96 | 18.63 | 18.77 | 34,194 |
| 24th Jul 2025 (Thu) | 18.93 | 19.09 | 18.86 | 18.95 | 36,862 |
| 23rd Jul 2025 (Wed) | 18.90 | 19.05 | 18.87 | 19.04 | 27,688 |
| 22nd Jul 2025 (Tue) | 18.74 | 18.975 | 18.71 | 18.89 | 33,761 |
| 21st Jul 2025 (Mon) | 18.76 | 18.90 | 18.58 | 18.61 | 24,161 |