| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.06 | 23.10 | 22.395 | 22.40 | 236 |
| 17th Jul 2025 (Thu) | 22.65 | 22.78 | 22.65 | 22.80 | 2,323 |
| 16th Jul 2025 (Wed) | 23.08 | 23.10 | 22.89 | 22.97 | 1,214 |
| 15th Jul 2025 (Tue) | 23.00 | 23.10 | 22.60 | 22.74 | 3,895 |
| 14th Jul 2025 (Mon) | 23.93 | 24.00 | 23.05 | 23.10 | 1,739 |
| 11th Jul 2025 (Fri) | 24.21 | 24.21 | 23.80 | 23.94 | 2,602 |
| 10th Jul 2025 (Thu) | 24.68 | 24.85 | 24.475 | 24.245 | 211 |
| 9th Jul 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.60 | 5 |
| 8th Jul 2025 (Tue) | 25.37 | 25.37 | 24.55 | 24.55 | 74 |
| 7th Jul 2025 (Mon) | 25.37 | 25.37 | 25.01 | 24.85 | 475 |
| 4th Jul 2025 (Fri) | 24.75 | 24.99 | 24.75 | 24.99 | 51 |
| 3rd Jul 2025 (Thu) | 24.75 | 24.99 | 24.75 | 24.99 | 51 |
| 2nd Jul 2025 (Wed) | 24.75 | 25.03 | 24.69 | 25.15 | 2,848 |
| 1st Jul 2025 (Tue) | 24.83 | 24.83 | 24.72 | 24.66 | 5,274 |
| 30th Jun 2025 (Mon) | 24.70 | 24.77 | 24.20 | 24.34 | 3,830 |
| 27th Jun 2025 (Fri) | 24.86 | 24.94 | 24.60 | 24.72 | 1,751 |
| 26th Jun 2025 (Thu) | 25.06 | 25.10 | 24.92 | 25.50 | 1,254 |
| 25th Jun 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.84 | 377 |
| 24th Jun 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.61 | 289 |
| 23rd Jun 2025 (Mon) | 25.50 | 25.50 | 24.43 | 24.65 | 2,424 |
| 20th Jun 2025 (Fri) | 24.80 | 25.50 | 24.80 | 25.50 | 23 |
| 19th Jun 2025 (Thu) | 24.80 | 24.80 | 24.80 | 25.03 | 123 |
| 18th Jun 2025 (Wed) | 24.80 | 24.80 | 24.80 | 25.03 | 123 |
| 17th Jun 2025 (Tue) | 26.16 | 26.16 | 26.09 | 25.64 | 103 |
| 16th Jun 2025 (Mon) | 25.83 | 25.97 | 25.71 | 26.1594 | 1,457 |
| 13th Jun 2025 (Fri) | 25.51 | 25.51 | 25.20 | 25.02 | 341 |
| 12th Jun 2025 (Thu) | 25.49 | 25.50 | 24.93 | 25.96 | 2,008 |
| 11th Jun 2025 (Wed) | 24.74 | 25.00 | 24.45 | 24.70 | 101 |
| 10th Jun 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.11 | 1,913 |
| 9th Jun 2025 (Mon) | 24.59 | 24.59 | 24.33 | 24.2257 | 402 |
| 6th Jun 2025 (Fri) | 25.13 | 25.13 | 25.13 | 24.77 | 23 |
| 5th Jun 2025 (Thu) | 25.40 | 25.40 | 24.91 | 24.91 | 33 |
| 4th Jun 2025 (Wed) | 25.78 | 25.78 | 25.06 | 25.06 | 1,036 |
| 3rd Jun 2025 (Tue) | 26.235 | 26.235 | 25.715 | 25.42 | 165 |
| 2nd Jun 2025 (Mon) | 26.12 | 26.30 | 25.89 | 26.15 | 1,050 |
| 30th May 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.54 | 142 |
| 29th May 2025 (Thu) | 26.59 | 26.59 | 26.37 | 26.64 | 573 |
| 28th May 2025 (Wed) | 27.07 | 27.07 | 27.07 | 27.07 | 1,140 |
| 27th May 2025 (Tue) | 27.01 | 27.01 | 27.01 | 27.01 | 1,999 |
| 26th May 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24th May 2025 (Sat) | 26.43 | 26.51 | 26.43 | 26.00 | 2,696 |
| 23rd May 2025 (Fri) | 26.43 | 26.51 | 26.43 | 26.50 | 2,696 |
| 22nd May 2025 (Thu) | 26.25 | 26.34 | 26.13 | 26.15 | 2,298 |
| 21st May 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 321 |
| 20th May 2025 (Tue) | 27.27 | 27.27 | 27.27 | 27.27 | 2,348 |
| 19th May 2025 (Mon) | 26.98 | 27.03 | 26.95 | 26.96 | 2,492 |