| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.715 | 31.81 | 31.46 | 31.55 | 105 |
| 5th Feb 2026 (Thu) | 32.44 | 32.73 | 31.85 | 31.60 | 42 |
| 4th Feb 2026 (Wed) | 32.59 | 33.335 | 32.59 | 33.335 | 1 |
| 3rd Feb 2026 (Tue) | 32.59 | 33.155 | 32.55 | 33.15 | 525 |
| 2nd Feb 2026 (Mon) | 31.61 | 32.25 | 30.97 | 32.41 | 2,735 |
| 30th Jan 2026 (Fri) | 31.45 | 31.50 | 31.05 | 31.42 | 2,233 |
| 29th Jan 2026 (Thu) | 31.74 | 32.15 | 31.70 | 32.00 | 8,300 |
| 28th Jan 2026 (Wed) | 32.18 | 32.18 | 31.50 | 31.71 | 14,164 |
| 27th Jan 2026 (Tue) | 31.32 | 31.40 | 31.32 | 31.71 | 480 |
| 26th Jan 2026 (Mon) | 31.33 | 31.34 | 30.48 | 30.48 | 1,083 |
| 23rd Jan 2026 (Fri) | 31.19 | 31.19 | 30.425 | 30.75 | 4,244 |
| 22nd Jan 2026 (Thu) | 29.50 | 30.58 | 29.50 | 30.58 | 36 |
| 21st Jan 2026 (Wed) | 29.50 | 30.12 | 29.50 | 30.12 | 11 |
| 20th Jan 2026 (Tue) | 29.50 | 29.83 | 29.50 | 29.83 | 13 |
| 19th Jan 2026 (Mon) | 29.50 | 29.88 | 29.18 | 30.04 | 4,375 |
| 16th Jan 2026 (Fri) | 29.50 | 29.88 | 29.18 | 30.04 | 4,375 |
| 15th Jan 2026 (Thu) | 29.05 | 29.05 | 29.05 | 29.10 | 182 |
| 14th Jan 2026 (Wed) | 30.00 | 30.00 | 29.46 | 29.70 | 1,392 |
| 13th Jan 2026 (Tue) | 30.11 | 30.11 | 29.36 | 29.99 | 1,384 |
| 12th Jan 2026 (Mon) | 29.50 | 30.02 | 29.50 | 29.99 | 138 |
| 9th Jan 2026 (Fri) | 28.83 | 28.83 | 28.83 | 28.94 | 24 |
| 8th Jan 2026 (Thu) | 27.725 | 28.41 | 27.725 | 28.64 | 3,682 |
| 7th Jan 2026 (Wed) | 28.35 | 28.35 | 27.88 | 27.88 | 16 |
| 6th Jan 2026 (Tue) | 28.35 | 28.72 | 28.35 | 28.72 | 0 |
| 5th Jan 2026 (Mon) | 27.32 | 27.32 | 27.32 | 27.47 | 422 |
| 2nd Jan 2026 (Fri) | 27.78 | 27.78 | 27.07 | 27.07 | 2 |
| 1st Jan 2026 (Thu) | 27.78 | 27.78 | 27.50 | 27.8999 | 481 |
| 31st Dec 2025 (Wed) | 27.78 | 27.78 | 27.50 | 27.8999 | 481 |
| 30th Dec 2025 (Tue) | 27.50 | 27.75 | 27.30 | 27.40 | 1,043 |
| 29th Dec 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.14 | 3 |
| 26th Dec 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.53 | 356 |
| 25th Dec 2025 (Thu) | 27.25 | 27.30 | 27.25 | 27.30 | 0 |
| 24th Dec 2025 (Wed) | 27.25 | 27.30 | 27.25 | 27.30 | 0 |
| 23rd Dec 2025 (Tue) | 27.25 | 27.35 | 27.25 | 27.26 | 2,119 |
| 22nd Dec 2025 (Mon) | 27.00 | 27.00 | 26.80 | 26.80 | 97 |
| 19th Dec 2025 (Fri) | 26.99 | 27.11 | 26.99 | 26.56 | 381 |
| 18th Dec 2025 (Thu) | 26.56 | 26.57 | 26.16 | 26.15 | 1,108 |
| 17th Dec 2025 (Wed) | 26.64 | 26.64 | 26.64 | 26.72 | 102 |
| 16th Dec 2025 (Tue) | 26.87 | 27.37 | 26.87 | 27.11 | 39 |
| 15th Dec 2025 (Mon) | 27.94 | 27.94 | 27.94 | 27.8969 | 1 |
| 12th Dec 2025 (Fri) | 27.04 | 27.22 | 27.04 | 27.22 | 1 |
| 11th Dec 2025 (Thu) | 27.04 | 27.04 | 27.04 | 27.04 | 389 |
| 10th Dec 2025 (Wed) | 27.35 | 27.35 | 26.62 | 26.62 | 4 |
| 9th Dec 2025 (Tue) | 27.35 | 27.35 | 27.16 | 26.99 | 1,740 |
| 8th Dec 2025 (Mon) | 27.28 | 27.28 | 27.25 | 27.25 | 4 |