| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.97 | 25.97 | 25.68 | 25.68 | 2 |
| 5th Feb 2026 (Thu) | 25.97 | 26.96 | 25.97 | 26.96 | 0 |
| 4th Feb 2026 (Wed) | 25.97 | 26.96 | 25.97 | 26.96 | 0 |
| 3rd Feb 2026 (Tue) | 25.97 | 26.96 | 25.97 | 26.96 | 14 |
| 2nd Feb 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.40 | 202 |
| 30th Jan 2026 (Fri) | 25.35 | 25.35 | 24.15 | 24.15 | 8 |
| 29th Jan 2026 (Thu) | 25.35 | 25.55 | 25.35 | 25.55 | 0 |
| 28th Jan 2026 (Wed) | 24.00 | 24.68 | 24.00 | 24.68 | 0 |
| 27th Jan 2026 (Tue) | 24.00 | 24.68 | 24.00 | 24.68 | 0 |
| 26th Jan 2026 (Mon) | 24.00 | 24.68 | 24.00 | 24.68 | 2 |
| 23rd Jan 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 0 |
| 22nd Jan 2026 (Thu) | 24.00 | 24.35 | 24.00 | 24.35 | 1 |
| 21st Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.15 | 4 |
| 20th Jan 2026 (Tue) | 22.67 | 22.67 | 22.67 | 22.00 | 100 |
| 19th Jan 2026 (Mon) | 24.11 | 24.11 | 23.50 | 23.50 | 1 |
| 16th Jan 2026 (Fri) | 24.11 | 24.11 | 23.50 | 23.50 | 1 |
| 15th Jan 2026 (Thu) | 24.11 | 24.11 | 23.50 | 23.50 | 0 |
| 14th Jan 2026 (Wed) | 24.11 | 24.50 | 24.11 | 24.50 | 0 |
| 13th Jan 2026 (Tue) | 23.00 | 25.82 | 23.00 | 25.82 | 800 |
| 12th Jan 2026 (Mon) | 23.00 | 25.82 | 23.00 | 25.82 | 50 |
| 9th Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 8th Jan 2026 (Thu) | 21.85 | 22.89 | 21.85 | 22.89 | 264 |
| 7th Jan 2026 (Wed) | 22.99 | 23.2202 | 22.99 | 23.2202 | 2 |
| 6th Jan 2026 (Tue) | 22.99 | 22.99 | 22.99 | 23.2202 | 147 |
| 5th Jan 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.54 | 300 |
| 2nd Jan 2026 (Fri) | 23.00 | 23.00 | 20.8402 | 20.8402 | 19 |
| 1st Jan 2026 (Thu) | 23.00 | 23.00 | 22.96 | 23.30 | 703 |
| 31st Dec 2025 (Wed) | 23.00 | 23.00 | 22.96 | 23.30 | 703 |
| 30th Dec 2025 (Tue) | 22.80 | 24.48 | 22.80 | 24.48 | 224 |
| 29th Dec 2025 (Mon) | 22.80 | 23.476 | 22.80 | 23.476 | 89 |
| 26th Dec 2025 (Fri) | 22.80 | 23.9978 | 22.80 | 23.9978 | 1 |
| 25th Dec 2025 (Thu) | 22.80 | 22.81 | 22.80 | 22.81 | 60 |
| 24th Dec 2025 (Wed) | 22.80 | 22.81 | 22.80 | 22.81 | 60 |
| 23rd Dec 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.81 | 367 |
| 22nd Dec 2025 (Mon) | 22.61 | 22.62 | 22.61 | 22.62 | 80 |
| 19th Dec 2025 (Fri) | 22.61 | 22.62 | 22.61 | 22.62 | 0 |
| 18th Dec 2025 (Thu) | 22.61 | 22.62 | 22.61 | 22.62 | 5 |
| 17th Dec 2025 (Wed) | 22.61 | 22.62 | 22.31 | 22.62 | 515 |
| 16th Dec 2025 (Tue) | 22.31 | 22.31 | 21.43 | 21.43 | 1 |
| 15th Dec 2025 (Mon) | 22.31 | 22.31 | 21.9793 | 21.9793 | 127 |
| 12th Dec 2025 (Fri) | 22.31 | 22.31 | 21.9793 | 21.9793 | 168 |
| 11th Dec 2025 (Thu) | 22.31 | 23.00 | 22.31 | 22.1088 | 459 |
| 10th Dec 2025 (Wed) | 23.21 | 23.21 | 23.21 | 21.27 | 56 |
| 9th Dec 2025 (Tue) | 23.25 | 23.25 | 22.62 | 22.62 | 1 |
| 8th Dec 2025 (Mon) | 23.25 | 23.25 | 23.00 | 23.00 | 0 |