| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.10 | 19.19 | 19.10 | 19.19 | 1 |
| 17th Jul 2025 (Thu) | 19.10 | 19.19 | 19.10 | 19.19 | 4 |
| 16th Jul 2025 (Wed) | 19.10 | 19.19 | 19.10 | 19.19 | 0 |
| 15th Jul 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 5 |
| 14th Jul 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 272 |
| 11th Jul 2025 (Fri) | 19.85 | 19.85 | 19.515 | 19.515 | 0 |
| 10th Jul 2025 (Thu) | 19.85 | 19.85 | 19.515 | 19.515 | 0 |
| 9th Jul 2025 (Wed) | 19.85 | 19.85 | 18.94 | 18.94 | 11 |
| 8th Jul 2025 (Tue) | 19.85 | 19.855 | 19.85 | 19.855 | 4 |
| 7th Jul 2025 (Mon) | 19.85 | 19.855 | 19.85 | 19.855 | 11 |
| 4th Jul 2025 (Fri) | 19.85 | 19.85 | 19.80 | 19.80 | 0 |
| 3rd Jul 2025 (Thu) | 19.85 | 19.85 | 19.80 | 19.80 | 0 |
| 2nd Jul 2025 (Wed) | 19.85 | 19.85 | 19.80 | 19.80 | 0 |
| 1st Jul 2025 (Tue) | 19.85 | 19.90 | 19.85 | 19.80 | 0 |
| 30th Jun 2025 (Mon) | 19.85 | 19.90 | 19.85 | 19.80 | 368 |
| 27th Jun 2025 (Fri) | 19.73 | 19.73 | 19.73 | 19.75 | 213 |
| 26th Jun 2025 (Thu) | 19.81 | 19.81 | 19.81 | 19.76 | 203 |
| 25th Jun 2025 (Wed) | 19.56 | 19.56 | 19.54 | 19.54 | 1 |
| 24th Jun 2025 (Tue) | 19.56 | 19.56 | 19.56 | 19.54 | 205 |
| 23rd Jun 2025 (Mon) | 19.70 | 20.16 | 19.70 | 20.16 | 9 |
| 20th Jun 2025 (Fri) | 19.70 | 20.16 | 19.70 | 20.16 | 1 |
| 19th Jun 2025 (Thu) | 19.70 | 19.70 | 19.665 | 19.665 | 87 |
| 18th Jun 2025 (Wed) | 19.70 | 19.70 | 19.665 | 19.665 | 87 |
| 17th Jun 2025 (Tue) | 19.70 | 19.80 | 19.70 | 19.80 | 1 |
| 16th Jun 2025 (Mon) | 19.70 | 20.50 | 19.70 | 20.50 | 0 |
| 13th Jun 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 166 |
| 12th Jun 2025 (Thu) | 19.69 | 19.69 | 19.69 | 19.69 | 100 |
| 11th Jun 2025 (Wed) | 19.90 | 19.90 | 19.53 | 19.57 | 505 |
| 10th Jun 2025 (Tue) | 20.00 | 20.00 | 19.5332 | 19.5332 | 0 |
| 9th Jun 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 5 |
| 6th Jun 2025 (Fri) | 20.00 | 20.18 | 20.00 | 20.28 | 1,052 |
| 5th Jun 2025 (Thu) | 20.51 | 20.75 | 20.51 | 20.75 | 0 |
| 4th Jun 2025 (Wed) | 20.51 | 20.81 | 20.51 | 20.81 | 0 |
| 3rd Jun 2025 (Tue) | 20.51 | 21.145 | 20.51 | 21.145 | 0 |
| 2nd Jun 2025 (Mon) | 20.51 | 20.8454 | 20.51 | 20.8454 | 0 |
| 30th May 2025 (Fri) | 20.51 | 20.51 | 20.51 | 20.5001 | 0 |
| 29th May 2025 (Thu) | 20.96 | 21.02 | 20.96 | 21.02 | 0 |
| 28th May 2025 (Wed) | 20.84 | 20.84 | 20.84 | 20.84 | 311 |
| 27th May 2025 (Tue) | 20.84 | 20.84 | 20.84 | 20.84 | 284 |
| 26th May 2025 (Mon) | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| 24th May 2025 (Sat) | 20.90 | 20.90 | 20.90 | 21.01 | 839 |
| 23rd May 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 839 |
| 22nd May 2025 (Thu) | 20.64 | 20.64 | 20.64 | 20.64 | 803 |
| 21st May 2025 (Wed) | 20.47 | 20.47 | 20.47 | 20.47 | 6 |
| 20th May 2025 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 19th May 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 100 |