| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.385 | 1.395 | 1.36 | 1.38 | 87,568 |
| 2nd Apr 2026 (Thu) | 1.385 | 1.395 | 1.36 | 1.38 | 87,568 |
| 1st Apr 2026 (Wed) | 1.40 | 1.455 | 1.40 | 1.41 | 80,119 |
| 31st Mar 2026 (Tue) | 1.34 | 1.395 | 1.34 | 1.39 | 36,998 |
| 30th Mar 2026 (Mon) | 1.33 | 1.35 | 1.305 | 1.32 | 157,916 |
| 27th Mar 2026 (Fri) | 1.38 | 1.38 | 1.325 | 1.34 | 172,367 |
| 26th Mar 2026 (Thu) | 1.37 | 1.435 | 1.37 | 1.39 | 54,495 |
| 25th Mar 2026 (Wed) | 1.39 | 1.41 | 1.37 | 1.39 | 72,489 |
| 24th Mar 2026 (Tue) | 1.38 | 1.40 | 1.335 | 1.36 | 74,626 |
| 23rd Mar 2026 (Mon) | 1.435 | 1.445 | 1.395 | 1.40 | 38,392 |
| 20th Mar 2026 (Fri) | 1.42 | 1.45 | 1.395 | 1.42 | 53,002 |
| 19th Mar 2026 (Thu) | 1.42 | 1.44 | 1.395 | 1.42 | 46,085 |
| 18th Mar 2026 (Wed) | 1.48 | 1.51 | 1.41 | 1.44 | 102,869 |
| 17th Mar 2026 (Tue) | 1.52 | 1.56 | 1.48 | 1.49 | 223,503 |
| 16th Mar 2026 (Mon) | 1.49 | 1.53 | 1.465 | 1.51 | 100,819 |
| 13th Mar 2026 (Fri) | 1.405 | 1.515 | 1.405 | 1.46 | 235,008 |
| 12th Mar 2026 (Thu) | 1.40 | 1.41 | 1.345 | 1.40 | 115,075 |
| 11th Mar 2026 (Wed) | 1.38 | 1.40 | 1.34 | 1.40 | 54,952 |
| 10th Mar 2026 (Tue) | 1.355 | 1.385 | 1.34 | 1.38 | 91,939 |
| 9th Mar 2026 (Mon) | 1.26 | 1.37 | 1.26 | 1.35 | 91,582 |
| 6th Mar 2026 (Fri) | 1.22 | 1.28 | 1.21 | 1.27 | 26,527 |
| 5th Mar 2026 (Thu) | 1.22 | 1.235 | 1.18 | 1.19 | 57,009 |
| 4th Mar 2026 (Wed) | 1.23 | 1.275 | 1.225 | 1.25 | 64,772 |
| 3rd Mar 2026 (Tue) | 1.23 | 1.27 | 1.21 | 1.22 | 36,387 |
| 2nd Mar 2026 (Mon) | 1.27 | 1.29 | 1.245 | 1.26 | 46,400 |
| 27th Feb 2026 (Fri) | 1.30 | 1.34 | 1.265 | 1.31 | 163,085 |
| 26th Feb 2026 (Thu) | 1.28 | 1.34 | 1.27 | 1.32 | 136,092 |
| 25th Feb 2026 (Wed) | 1.19 | 1.21 | 1.19 | 1.21 | 0 |
| 24th Feb 2026 (Tue) | 1.19 | 1.21 | 1.19 | 1.21 | 0 |
| 23rd Feb 2026 (Mon) | 1.19 | 1.26 | 1.19 | 1.21 | 84,038 |
| 20th Feb 2026 (Fri) | 1.18 | 1.18 | 1.145 | 1.18 | 60,507 |
| 19th Feb 2026 (Thu) | 1.18 | 1.19 | 1.155 | 1.18 | 44,668 |
| 18th Feb 2026 (Wed) | 1.185 | 1.21 | 1.17 | 1.18 | 73,986 |
| 17th Feb 2026 (Tue) | 1.21 | 1.235 | 1.155 | 1.20 | 88,074 |
| 16th Feb 2026 (Mon) | 1.36 | 1.37 | 1.20 | 1.21 | 270,964 |
| 13th Feb 2026 (Fri) | 1.36 | 1.37 | 1.20 | 1.21 | 270,964 |
| 12th Feb 2026 (Thu) | 1.56 | 1.595 | 1.335 | 1.36 | 181,656 |
| 11th Feb 2026 (Wed) | 1.525 | 1.56 | 1.455 | 1.55 | 394,797 |
| 10th Feb 2026 (Tue) | 1.49 | 1.54 | 1.455 | 1.51 | 304,450 |
| 9th Feb 2026 (Mon) | 1.37 | 1.51 | 1.34 | 1.50 | 356,228 |
| 6th Feb 2026 (Fri) | 1.375 | 1.40 | 1.335 | 1.39 | 147,238 |