| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.965 | 2.965 | 2.81 | 2.82 | 191,774 |
| 18th Sep 2025 (Thu) | 2.82 | 2.97 | 2.82 | 2.96 | 294,654 |
| 17th Sep 2025 (Wed) | 2.84 | 2.875 | 2.80 | 2.80 | 77,863 |
| 16th Sep 2025 (Tue) | 2.905 | 2.935 | 2.815 | 2.83 | 163,246 |
| 15th Sep 2025 (Mon) | 2.955 | 3.015 | 2.92 | 2.92 | 203,237 |
| 12th Sep 2025 (Fri) | 2.97 | 2.99 | 2.915 | 2.95 | 155,247 |
| 11th Sep 2025 (Thu) | 2.94 | 2.99 | 2.93 | 2.99 | 241,927 |
| 10th Sep 2025 (Wed) | 3.015 | 3.05 | 2.92 | 2.93 | 184,382 |
| 9th Sep 2025 (Tue) | 3.125 | 3.135 | 2.965 | 3.00 | 245,684 |
| 8th Sep 2025 (Mon) | 2.96 | 3.15 | 2.92 | 3.13 | 321,858 |
| 5th Sep 2025 (Fri) | 3.04 | 3.04 | 2.905 | 2.96 | 350,261 |
| 4th Sep 2025 (Thu) | 3.10 | 3.14 | 3.015 | 3.02 | 255,843 |
| 3rd Sep 2025 (Wed) | 3.10 | 3.19 | 3.055 | 3.12 | 313,258 |
| 2nd Sep 2025 (Tue) | 3.09 | 3.215 | 3.07 | 3.11 | 229,702 |
| 1st Sep 2025 (Mon) | 3.12 | 3.145 | 3.035 | 3.14 | 210,137 |
| 29th Aug 2025 (Fri) | 3.12 | 3.145 | 3.035 | 3.14 | 210,137 |
| 28th Aug 2025 (Thu) | 3.02 | 3.145 | 3.02 | 3.13 | 236,536 |
| 27th Aug 2025 (Wed) | 3.12 | 3.145 | 2.985 | 3.01 | 357,025 |
| 26th Aug 2025 (Tue) | 3.03 | 3.125 | 3.025 | 3.09 | 227,309 |
| 25th Aug 2025 (Mon) | 3.175 | 3.21 | 3.02 | 3.03 | 304,887 |
| 22nd Aug 2025 (Fri) | 3.17 | 3.315 | 3.17 | 3.19 | 209,031 |
| 21st Aug 2025 (Thu) | 3.12 | 3.20 | 3.105 | 3.19 | 308,111 |
| 20th Aug 2025 (Wed) | 3.05 | 3.18 | 3.05 | 3.12 | 228,269 |
| 19th Aug 2025 (Tue) | 3.12 | 3.135 | 3.02 | 3.04 | 308,660 |
| 18th Aug 2025 (Mon) | 3.22 | 3.235 | 3.105 | 3.11 | 376,872 |
| 15th Aug 2025 (Fri) | 3.28 | 3.325 | 3.23 | 3.25 | 223,299 |
| 14th Aug 2025 (Thu) | 3.26 | 3.34 | 3.24 | 3.29 | 219,418 |
| 13th Aug 2025 (Wed) | 3.335 | 3.375 | 3.28 | 3.30 | 336,594 |
| 12th Aug 2025 (Tue) | 3.38 | 3.395 | 3.29 | 3.32 | 365,174 |
| 11th Aug 2025 (Mon) | 3.375 | 3.435 | 3.32 | 3.35 | 424,830 |
| 8th Aug 2025 (Fri) | 3.055 | 3.42 | 3.03 | 3.42 | 574,009 |
| 7th Aug 2025 (Thu) | 3.205 | 3.27 | 2.92 | 3.01 | 946,262 |
| 6th Aug 2025 (Wed) | 3.71 | 3.79 | 3.64 | 3.785 | 379,662 |
| 5th Aug 2025 (Tue) | 3.75 | 3.77 | 3.71 | 3.72 | 128,584 |
| 4th Aug 2025 (Mon) | 3.73 | 3.76 | 3.675 | 3.76 | 189,800 |
| 1st Aug 2025 (Fri) | 3.65 | 3.79 | 3.63 | 3.72 | 107,285 |
| 31st Jul 2025 (Thu) | 3.66 | 3.705 | 3.62 | 3.685 | 101,560 |
| 30th Jul 2025 (Wed) | 3.555 | 3.805 | 3.555 | 3.66 | 235,943 |
| 29th Jul 2025 (Tue) | 3.59 | 3.605 | 3.47 | 3.51 | 244,467 |
| 28th Jul 2025 (Mon) | 3.58 | 3.61 | 3.52 | 3.59 | 238,062 |
| 25th Jul 2025 (Fri) | 3.82 | 3.82 | 3.52 | 3.56 | 669,016 |
| 24th Jul 2025 (Thu) | 3.99 | 4.01 | 3.82 | 3.84 | 349,713 |
| 23rd Jul 2025 (Wed) | 3.91 | 4.015 | 3.86 | 4.01 | 204,341 |
| 22nd Jul 2025 (Tue) | 3.80 | 4.03 | 3.785 | 3.85 | 223,979 |
| 21st Jul 2025 (Mon) | 3.885 | 3.935 | 3.78 | 3.84 | 167,232 |