| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.67 | 1.67 | 1.59 | 1.66 | 115,265 |
| 12th Dec 2025 (Fri) | 1.66 | 1.70 | 1.655 | 1.66 | 111,296 |
| 11th Dec 2025 (Thu) | 1.64 | 1.69 | 1.635 | 1.66 | 146,937 |
| 10th Dec 2025 (Wed) | 1.58 | 1.63 | 1.565 | 1.63 | 131,133 |
| 9th Dec 2025 (Tue) | 1.60 | 1.62 | 1.555 | 1.58 | 95,459 |
| 8th Dec 2025 (Mon) | 1.57 | 1.62 | 1.53 | 1.62 | 167,718 |
| 5th Dec 2025 (Fri) | 1.59 | 1.59 | 1.535 | 1.54 | 105,137 |
| 4th Dec 2025 (Thu) | 1.57 | 1.60 | 1.54 | 1.59 | 103,326 |
| 3rd Dec 2025 (Wed) | 1.48 | 1.58 | 1.465 | 1.57 | 343,260 |
| 2nd Dec 2025 (Tue) | 1.52 | 1.52 | 1.445 | 1.47 | 212,834 |
| 1st Dec 2025 (Mon) | 1.61 | 1.625 | 1.50 | 1.51 | 174,188 |
| 28th Nov 2025 (Fri) | 1.56 | 1.59 | 1.56 | 1.58 | 39,119 |
| 27th Nov 2025 (Thu) | 1.55 | 1.60 | 1.525 | 1.59 | 130,215 |
| 26th Nov 2025 (Wed) | 1.55 | 1.60 | 1.525 | 1.59 | 167,024 |
| 25th Nov 2025 (Tue) | 1.59 | 1.64 | 1.565 | 1.57 | 86,291 |
| 24th Nov 2025 (Mon) | 1.56 | 1.60 | 1.535 | 1.59 | 156,801 |
| 21st Nov 2025 (Fri) | 1.51 | 1.59 | 1.49 | 1.55 | 58,812 |
| 20th Nov 2025 (Thu) | 1.625 | 1.635 | 1.625 | 1.59 | 7,741 |
| 19th Nov 2025 (Wed) | 1.65 | 1.65 | 1.575 | 1.59 | 96,088 |
| 18th Nov 2025 (Tue) | 1.74 | 1.74 | 1.62 | 1.65 | 159,706 |
| 17th Nov 2025 (Mon) | 1.68 | 1.83 | 1.67 | 1.76 | 238,318 |
| 14th Nov 2025 (Fri) | 1.73 | 1.79 | 1.64 | 1.67 | 574,318 |
| 13th Nov 2025 (Thu) | 1.82 | 1.82 | 1.75 | 1.76 | 108,908 |
| 12th Nov 2025 (Wed) | 1.80 | 1.88 | 1.78 | 1.85 | 299,739 |
| 11th Nov 2025 (Tue) | 1.68 | 1.835 | 1.67 | 1.81 | 179,911 |
| 10th Nov 2025 (Mon) | 1.735 | 1.74 | 1.575 | 1.67 | 716,677 |
| 7th Nov 2025 (Fri) | 2.04 | 2.065 | 1.97 | 2.04 | 224,018 |
| 6th Nov 2025 (Thu) | 2.09 | 2.11 | 1.98 | 2.01 | 165,485 |
| 5th Nov 2025 (Wed) | 2.09 | 2.13 | 2.07 | 2.12 | 129,363 |
| 4th Nov 2025 (Tue) | 2.20 | 2.20 | 2.12 | 2.12 | 0 |
| 3rd Nov 2025 (Mon) | 2.20 | 2.20 | 2.07 | 2.12 | 190,390 |
| 31st Oct 2025 (Fri) | 2.09 | 2.225 | 2.07 | 2.21 | 389,036 |
| 30th Oct 2025 (Thu) | 2.08 | 2.31 | 2.07 | 2.10 | 388,235 |
| 29th Oct 2025 (Wed) | 2.14 | 2.55 | 2.085 | 2.10 | 992,047 |
| 28th Oct 2025 (Tue) | 3.20 | 3.20 | 3.075 | 3.09 | 643,599 |
| 27th Oct 2025 (Mon) | 3.06 | 3.18 | 3.05 | 3.17 | 88,739 |
| 24th Oct 2025 (Fri) | 3.00 | 3.065 | 2.985 | 3.03 | 64,368 |
| 23rd Oct 2025 (Thu) | 2.99 | 3.04 | 2.965 | 2.98 | 86,274 |
| 22nd Oct 2025 (Wed) | 3.09 | 3.09 | 2.935 | 2.99 | 85,216 |
| 21st Oct 2025 (Tue) | 3.15 | 3.16 | 3.065 | 3.12 | 173,439 |
| 20th Oct 2025 (Mon) | 2.955 | 3.175 | 2.935 | 3.16 | 165,786 |
| 17th Oct 2025 (Fri) | 2.91 | 2.96 | 2.87 | 2.93 | 98,357 |
| 16th Oct 2025 (Thu) | 2.98 | 3.095 | 2.89 | 2.92 | 122,645 |
| 15th Oct 2025 (Wed) | 2.80 | 2.965 | 2.80 | 2.95 | 128,229 |