| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.92 | 3.96 | 3.835 | 3.86 | 236,806 |
| 17th Jul 2025 (Thu) | 3.89 | 3.935 | 3.86 | 3.88 | 101,443 |
| 16th Jul 2025 (Wed) | 3.895 | 3.92 | 3.83 | 3.90 | 119,736 |
| 15th Jul 2025 (Tue) | 3.965 | 3.965 | 3.81 | 3.88 | 186,578 |
| 14th Jul 2025 (Mon) | 3.92 | 3.995 | 3.915 | 3.97 | 91,300 |
| 11th Jul 2025 (Fri) | 3.965 | 4.075 | 3.915 | 3.93 | 310,462 |
| 10th Jul 2025 (Thu) | 3.96 | 4.005 | 3.895 | 3.98 | 231,026 |
| 9th Jul 2025 (Wed) | 3.74 | 4.01 | 3.725 | 3.99 | 434,914 |
| 8th Jul 2025 (Tue) | 3.64 | 3.75 | 3.62 | 3.71 | 342,676 |
| 7th Jul 2025 (Mon) | 3.62 | 3.765 | 3.57 | 3.63 | 467,341 |
| 4th Jul 2025 (Fri) | 3.63 | 3.63 | 3.56 | 3.62 | 135,922 |
| 3rd Jul 2025 (Thu) | 3.63 | 3.63 | 3.56 | 3.62 | 135,922 |
| 2nd Jul 2025 (Wed) | 3.53 | 3.75 | 3.49 | 3.63 | 373,830 |
| 1st Jul 2025 (Tue) | 3.62 | 3.67 | 3.495 | 3.57 | 415,454 |
| 30th Jun 2025 (Mon) | 3.67 | 3.735 | 3.63 | 3.64 | 252,310 |
| 27th Jun 2025 (Fri) | 3.75 | 3.75 | 3.60 | 3.65 | 253,674 |
| 26th Jun 2025 (Thu) | 3.705 | 3.755 | 3.62 | 3.74 | 278,417 |
| 25th Jun 2025 (Wed) | 3.655 | 3.78 | 3.56 | 3.68 | 307,569 |
| 24th Jun 2025 (Tue) | 3.725 | 3.87 | 3.645 | 3.67 | 287,049 |
| 23rd Jun 2025 (Mon) | 3.66 | 3.66 | 3.485 | 3.64 | 375,031 |
| 20th Jun 2025 (Fri) | 3.60 | 3.685 | 3.525 | 3.68 | 432,110 |
| 19th Jun 2025 (Thu) | 3.50 | 3.62 | 3.485 | 3.56 | 272,485 |
| 18th Jun 2025 (Wed) | 3.50 | 3.62 | 3.485 | 3.56 | 272,485 |
| 17th Jun 2025 (Tue) | 3.54 | 3.59 | 3.46 | 3.50 | 230,536 |
| 16th Jun 2025 (Mon) | 3.595 | 3.68 | 3.55 | 3.58 | 250,848 |
| 13th Jun 2025 (Fri) | 3.60 | 3.70 | 3.51 | 3.56 | 550,153 |
| 12th Jun 2025 (Thu) | 3.51 | 3.70 | 3.50 | 3.65 | 374,960 |
| 11th Jun 2025 (Wed) | 3.95 | 3.95 | 3.56 | 3.57 | 601,835 |
| 10th Jun 2025 (Tue) | 3.79 | 3.92 | 3.49 | 3.92 | 656,305 |
| 9th Jun 2025 (Mon) | 4.01 | 4.04 | 3.83 | 3.83 | 427,364 |
| 6th Jun 2025 (Fri) | 3.75 | 4.00 | 3.74 | 3.97 | 446,277 |
| 5th Jun 2025 (Thu) | 3.70 | 3.725 | 3.525 | 3.69 | 251,525 |
| 4th Jun 2025 (Wed) | 3.435 | 3.73 | 3.43 | 3.64 | 683,564 |
| 3rd Jun 2025 (Tue) | 3.29 | 3.48 | 3.225 | 3.42 | 420,859 |
| 2nd Jun 2025 (Mon) | 3.07 | 3.26 | 2.97 | 3.25 | 449,814 |
| 30th May 2025 (Fri) | 3.045 | 3.055 | 2.975 | 3.03 | 288,517 |
| 29th May 2025 (Thu) | 2.91 | 3.14 | 2.90 | 3.01 | 532,944 |
| 28th May 2025 (Wed) | 2.92 | 2.95 | 2.87 | 2.885 | 206,254 |
| 27th May 2025 (Tue) | 2.90 | 2.965 | 2.90 | 2.95 | 266,861 |
| 26th May 2025 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 23rd May 2025 (Fri) | 2.775 | 2.87 | 2.775 | 2.86 | 251,142 |
| 22nd May 2025 (Thu) | 2.81 | 2.915 | 2.81 | 2.86 | 336,232 |
| 21st May 2025 (Wed) | 2.89 | 2.93 | 2.81 | 2.84 | 405,640 |
| 20th May 2025 (Tue) | 2.81 | 2.96 | 2.81 | 2.93 | 639,224 |
| 19th May 2025 (Mon) | 2.625 | 2.825 | 2.595 | 2.825 | 353,456 |