| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.375 | 1.40 | 1.335 | 1.39 | 147,238 |
| 5th Feb 2026 (Thu) | 1.36 | 1.385 | 1.35 | 1.38 | 108,685 |
| 4th Feb 2026 (Wed) | 1.415 | 1.415 | 1.36 | 1.37 | 92,768 |
| 3rd Feb 2026 (Tue) | 1.385 | 1.435 | 1.37 | 1.41 | 65,681 |
| 2nd Feb 2026 (Mon) | 1.40 | 1.42 | 1.37 | 1.38 | 279,058 |
| 30th Jan 2026 (Fri) | 1.455 | 1.475 | 1.40 | 1.41 | 44,320 |
| 29th Jan 2026 (Thu) | 1.46 | 1.475 | 1.42 | 1.45 | 31,339 |
| 28th Jan 2026 (Wed) | 1.525 | 1.525 | 1.44 | 1.51 | 82,882 |
| 27th Jan 2026 (Tue) | 1.43 | 1.525 | 1.39 | 1.51 | 125,548 |
| 26th Jan 2026 (Mon) | 1.36 | 1.45 | 1.36 | 1.43 | 152,387 |
| 23rd Jan 2026 (Fri) | 1.44 | 1.44 | 1.355 | 1.36 | 193,359 |
| 22nd Jan 2026 (Thu) | 1.37 | 1.45 | 1.37 | 1.44 | 83,703 |
| 21st Jan 2026 (Wed) | 1.34 | 1.39 | 1.33 | 1.37 | 36,406 |
| 20th Jan 2026 (Tue) | 1.32 | 1.36 | 1.31 | 1.34 | 68,900 |
| 19th Jan 2026 (Mon) | 1.345 | 1.41 | 1.34 | 1.36 | 99,517 |
| 16th Jan 2026 (Fri) | 1.345 | 1.41 | 1.34 | 1.36 | 99,517 |
| 15th Jan 2026 (Thu) | 1.38 | 1.39 | 1.33 | 1.34 | 140,501 |
| 14th Jan 2026 (Wed) | 1.38 | 1.415 | 1.345 | 1.38 | 123,905 |
| 13th Jan 2026 (Tue) | 1.41 | 1.41 | 1.315 | 1.40 | 196,571 |
| 12th Jan 2026 (Mon) | 1.48 | 1.48 | 1.37 | 1.40 | 497,610 |
| 9th Jan 2026 (Fri) | 1.51 | 1.54 | 1.485 | 1.52 | 116,671 |
| 8th Jan 2026 (Thu) | 1.52 | 1.525 | 1.49 | 1.49 | 246,804 |
| 7th Jan 2026 (Wed) | 1.485 | 1.56 | 1.48 | 1.53 | 224,860 |
| 6th Jan 2026 (Tue) | 1.51 | 1.51 | 1.46 | 1.47 | 159,750 |
| 5th Jan 2026 (Mon) | 1.545 | 1.56 | 1.50 | 1.51 | 117,225 |
| 2nd Jan 2026 (Fri) | 1.63 | 1.63 | 1.55 | 1.55 | 161,088 |
| 1st Jan 2026 (Thu) | 1.60 | 1.625 | 1.59 | 1.61 | 173,936 |
| 31st Dec 2025 (Wed) | 1.60 | 1.625 | 1.59 | 1.61 | 173,936 |
| 30th Dec 2025 (Tue) | 1.61 | 1.64 | 1.58 | 1.59 | 258,966 |
| 29th Dec 2025 (Mon) | 1.64 | 1.655 | 1.615 | 1.62 | 291,345 |
| 26th Dec 2025 (Fri) | 1.675 | 1.68 | 1.64 | 1.66 | 191,649 |
| 25th Dec 2025 (Thu) | 1.645 | 1.705 | 1.64 | 1.70 | 166,933 |
| 24th Dec 2025 (Wed) | 1.645 | 1.705 | 1.64 | 1.70 | 166,933 |
| 23rd Dec 2025 (Tue) | 1.67 | 1.67 | 1.61 | 1.65 | 97,859 |
| 22nd Dec 2025 (Mon) | 1.655 | 1.72 | 1.65 | 1.66 | 79,857 |
| 19th Dec 2025 (Fri) | 1.68 | 1.70 | 1.655 | 1.66 | 153,602 |
| 18th Dec 2025 (Thu) | 1.63 | 1.725 | 1.63 | 1.67 | 185,405 |
| 17th Dec 2025 (Wed) | 1.62 | 1.675 | 1.61 | 1.61 | 112,140 |
| 16th Dec 2025 (Tue) | 1.61 | 1.67 | 1.61 | 1.62 | 102,310 |
| 15th Dec 2025 (Mon) | 1.67 | 1.67 | 1.59 | 1.61 | 150,723 |
| 12th Dec 2025 (Fri) | 1.66 | 1.70 | 1.655 | 1.66 | 111,296 |
| 11th Dec 2025 (Thu) | 1.64 | 1.69 | 1.635 | 1.66 | 146,937 |
| 10th Dec 2025 (Wed) | 1.58 | 1.63 | 1.565 | 1.63 | 131,133 |
| 9th Dec 2025 (Tue) | 1.60 | 1.62 | 1.555 | 1.58 | 95,459 |
| 8th Dec 2025 (Mon) | 1.57 | 1.62 | 1.53 | 1.62 | 167,718 |