| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.841 | 0.841 | 0.6515 | 0.94 | 254,582 |
| 12th Dec 2025 (Fri) | 1.131 | 1.23 | 0.8001 | 0.94 | 8,037,064 |
| 11th Dec 2025 (Thu) | 0.8056 | 0.8056 | 0.74 | 0.7864 | 33,274 |
| 10th Dec 2025 (Wed) | 0.82 | 0.82 | 0.77 | 0.82 | 28,742 |
| 9th Dec 2025 (Tue) | 0.8216 | 0.8585 | 0.7927 | 0.8329 | 39,541 |
| 8th Dec 2025 (Mon) | 0.88 | 0.9575 | 0.82 | 0.9025 | 294,783 |
| 5th Dec 2025 (Fri) | 1.20 | 1.34 | 0.8601 | 0.9378 | 4,756,145 |
| 4th Dec 2025 (Thu) | 0.976 | 1.04 | 0.9401 | 0.9461 | 1,859,468 |
| 3rd Dec 2025 (Wed) | 0.99 | 1.04 | 0.98 | 1.01 | 8,626 |
| 2nd Dec 2025 (Tue) | 0.98 | 1.00 | 0.931 | 1.01 | 20,278 |
| 1st Dec 2025 (Mon) | 1.00 | 1.00 | 0.9313 | 0.9769 | 8,147 |
| 28th Nov 2025 (Fri) | 1.10 | 1.10 | 0.9925 | 1.03 | 8,411 |
| 27th Nov 2025 (Thu) | 1.07 | 1.12 | 1.06 | 1.07 | 9,227 |
| 26th Nov 2025 (Wed) | 1.07 | 1.12 | 1.06 | 1.07 | 9,657 |
| 25th Nov 2025 (Tue) | 0.9674 | 1.05 | 0.966 | 1.02 | 39,558 |
| 24th Nov 2025 (Mon) | 0.902 | 1.05 | 0.902 | 0.9741 | 10,817 |
| 21st Nov 2025 (Fri) | 0.9197 | 0.92 | 0.88 | 0.8955 | 732 |
| 20th Nov 2025 (Thu) | 0.9996 | 0.9996 | 0.923 | 0.923 | 16 |
| 19th Nov 2025 (Wed) | 0.9996 | 1.00 | 0.8828 | 0.923 | 8,338 |
| 18th Nov 2025 (Tue) | 1.00 | 1.05 | 0.9762 | 1.03 | 7,647 |
| 17th Nov 2025 (Mon) | 1.11 | 1.11 | 0.9862 | 1.04 | 22,998 |
| 14th Nov 2025 (Fri) | 1.469 | 1.50 | 1.15 | 1.16 | 1,111,476 |
| 13th Nov 2025 (Thu) | 1.32 | 1.32 | 1.22 | 1.29 | 189,864 |
| 12th Nov 2025 (Wed) | 1.32 | 1.37 | 1.30 | 1.33 | 1,992 |
| 11th Nov 2025 (Tue) | 1.32 | 1.33 | 1.20 | 1.34 | 6,707 |
| 10th Nov 2025 (Mon) | 1.34 | 1.42 | 1.34 | 1.36 | 13,193 |
| 7th Nov 2025 (Fri) | 1.30 | 1.33 | 1.28 | 1.33 | 2,895 |
| 6th Nov 2025 (Thu) | 1.39 | 1.39 | 1.33 | 1.33 | 2,858 |
| 5th Nov 2025 (Wed) | 1.41 | 1.43 | 1.36 | 1.40 | 5,660 |
| 4th Nov 2025 (Tue) | 1.65 | 1.65 | 1.57 | 1.57 | 0 |
| 3rd Nov 2025 (Mon) | 1.65 | 1.75 | 1.57 | 1.57 | 7,527 |
| 31st Oct 2025 (Fri) | 1.61 | 1.67 | 1.55 | 1.61 | 4,376 |
| 30th Oct 2025 (Thu) | 1.58 | 1.665 | 1.54 | 1.61 | 5,096 |
| 29th Oct 2025 (Wed) | 1.96 | 1.96 | 1.645 | 1.68 | 26,952 |
| 28th Oct 2025 (Tue) | 2.06 | 2.06 | 1.93 | 1.94 | 19,558 |
| 27th Oct 2025 (Mon) | 2.19 | 2.20 | 2.06 | 2.10 | 25,439 |
| 24th Oct 2025 (Fri) | 2.34 | 2.36 | 2.18 | 2.21 | 11,996 |
| 23rd Oct 2025 (Thu) | 2.11 | 2.30 | 2.10 | 2.29 | 30,415 |
| 22nd Oct 2025 (Wed) | 2.18 | 2.25 | 2.15 | 2.17 | 13,685 |
| 21st Oct 2025 (Tue) | 2.165 | 2.40 | 2.15 | 2.20 | 44,285 |
| 20th Oct 2025 (Mon) | 2.225 | 2.50 | 2.15 | 2.21 | 136,691 |
| 17th Oct 2025 (Fri) | 2.74 | 2.82 | 2.25 | 2.29 | 2,846,468 |
| 16th Oct 2025 (Thu) | 2.365 | 2.47 | 2.23 | 2.23 | 1,003,319 |
| 15th Oct 2025 (Wed) | 2.39 | 2.53 | 2.25 | 2.35 | 15,963 |