| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.27 | 1.27 | 1.21 | 1.21 | 675 |
| 17th Jul 2025 (Thu) | 1.28 | 1.28 | 1.12 | 1.25 | 4,573 |
| 16th Jul 2025 (Wed) | 1.37 | 1.37 | 1.293 | 1.293 | 0 |
| 15th Jul 2025 (Tue) | 1.37 | 1.37 | 1.27 | 1.29 | 8,269 |
| 14th Jul 2025 (Mon) | 1.38 | 1.38 | 1.33 | 1.33 | 110 |
| 11th Jul 2025 (Fri) | 1.38 | 1.38 | 1.35 | 1.37 | 4,821 |
| 10th Jul 2025 (Thu) | 1.40 | 1.42 | 1.40 | 1.41 | 2,182 |
| 9th Jul 2025 (Wed) | 1.38 | 1.42 | 1.36 | 1.35 | 1,665 |
| 8th Jul 2025 (Tue) | 1.26 | 1.48 | 1.26 | 1.42 | 5,196 |
| 7th Jul 2025 (Mon) | 1.30 | 1.305 | 1.28 | 1.28 | 4,407 |
| 4th Jul 2025 (Fri) | 1.34 | 1.37 | 1.34 | 1.37 | 109 |
| 3rd Jul 2025 (Thu) | 1.34 | 1.37 | 1.34 | 1.37 | 109 |
| 2nd Jul 2025 (Wed) | 1.32 | 1.32 | 1.29 | 1.30 | 487 |
| 1st Jul 2025 (Tue) | 1.37 | 1.37 | 1.33 | 1.33 | 614 |
| 30th Jun 2025 (Mon) | 1.39 | 1.48 | 1.30 | 1.40 | 4,904 |
| 27th Jun 2025 (Fri) | 1.46 | 1.46 | 1.435 | 1.45 | 5,711 |
| 26th Jun 2025 (Thu) | 1.40 | 1.44 | 1.38 | 1.45 | 10,162 |
| 25th Jun 2025 (Wed) | 1.27 | 1.43 | 1.27 | 1.426 | 26,927 |
| 24th Jun 2025 (Tue) | 1.235 | 1.235 | 1.21 | 1.2046 | 3,409 |
| 23rd Jun 2025 (Mon) | 1.27 | 1.27 | 1.25 | 1.235 | 1,670 |
| 20th Jun 2025 (Fri) | 1.30 | 1.30 | 1.28 | 1.28 | 31 |
| 19th Jun 2025 (Thu) | 1.30 | 1.31 | 1.26 | 1.30 | 3,054 |
| 18th Jun 2025 (Wed) | 1.30 | 1.31 | 1.26 | 1.30 | 3,054 |
| 17th Jun 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 16th Jun 2025 (Mon) | 1.32 | 1.38 | 1.28 | 1.28 | 1,867 |
| 13th Jun 2025 (Fri) | 1.29 | 1.30 | 1.27 | 1.27 | 3,045 |
| 12th Jun 2025 (Thu) | 1.35 | 1.35 | 1.34 | 1.344 | 981 |
| 11th Jun 2025 (Wed) | 1.39 | 1.39 | 1.36 | 1.36 | 2,130 |
| 10th Jun 2025 (Tue) | 1.43 | 1.43 | 1.42 | 1.42 | 330 |
| 9th Jun 2025 (Mon) | 1.33 | 1.47 | 1.33 | 1.465 | 4,212 |
| 6th Jun 2025 (Fri) | 1.32 | 1.34 | 1.32 | 1.36 | 966 |
| 5th Jun 2025 (Thu) | 1.43 | 1.43 | 1.27 | 1.27 | 587 |
| 4th Jun 2025 (Wed) | 1.27 | 1.445 | 1.27 | 1.44 | 4,985 |
| 3rd Jun 2025 (Tue) | 1.18 | 1.23 | 1.18 | 1.256 | 590 |
| 2nd Jun 2025 (Mon) | 1.195 | 1.195 | 1.185 | 1.18 | 562 |
| 30th May 2025 (Fri) | 1.21 | 1.21 | 1.20 | 1.1901 | 218 |
| 29th May 2025 (Thu) | 1.22 | 1.23 | 1.22 | 1.23 | 2 |
| 28th May 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 323 |
| 27th May 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 276 |
| 26th May 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 23rd May 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 535 |
| 22nd May 2025 (Thu) | 1.22 | 1.22 | 1.21 | 1.21 | 280 |
| 21st May 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 301 |
| 20th May 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 102 |