| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.55 | 3.59 | 3.51 | 3.52 | 2,464 |
| 18th Sep 2025 (Thu) | 3.42 | 3.61 | 3.42 | 3.62 | 2,384 |
| 17th Sep 2025 (Wed) | 3.47 | 3.61 | 3.45 | 3.45 | 20,204 |
| 16th Sep 2025 (Tue) | 3.32 | 3.47 | 3.32 | 3.395 | 422 |
| 15th Sep 2025 (Mon) | 3.46 | 3.46 | 3.30 | 3.30 | 921 |
| 12th Sep 2025 (Fri) | 3.46 | 3.47 | 3.44 | 3.58 | 2,499 |
| 11th Sep 2025 (Thu) | 3.38 | 3.41 | 3.38 | 3.39 | 348 |
| 10th Sep 2025 (Wed) | 3.26 | 3.27 | 3.26 | 3.27 | 76 |
| 9th Sep 2025 (Tue) | 3.26 | 3.26 | 3.16 | 3.29 | 3,113 |
| 8th Sep 2025 (Mon) | 3.35 | 3.36 | 3.26 | 3.35 | 2,581 |
| 5th Sep 2025 (Fri) | 3.51 | 3.51 | 3.38 | 3.45 | 1,617 |
| 4th Sep 2025 (Thu) | 3.58 | 3.58 | 3.40 | 3.54 | 3,901 |
| 3rd Sep 2025 (Wed) | 3.60 | 3.86 | 3.36 | 3.63 | 12,551 |
| 2nd Sep 2025 (Tue) | 3.55 | 3.55 | 3.46 | 3.52 | 1,463 |
| 1st Sep 2025 (Mon) | 3.91 | 3.91 | 3.65 | 3.66 | 4,630 |
| 29th Aug 2025 (Fri) | 3.91 | 3.91 | 3.65 | 3.66 | 4,630 |
| 28th Aug 2025 (Thu) | 3.74 | 3.97 | 3.60 | 4.03 | 8,801 |
| 27th Aug 2025 (Wed) | 4.105 | 4.31 | 3.77 | 3.92 | 13,697 |
| 26th Aug 2025 (Tue) | 3.70 | 4.34 | 3.27 | 4.36 | 31,734 |
| 25th Aug 2025 (Mon) | 1.19 | 1.34 | 1.16 | 1.21 | 38,688 |
| 22nd Aug 2025 (Fri) | 1.30 | 1.32 | 1.25 | 1.26 | 595,821 |
| 21st Aug 2025 (Thu) | 1.34 | 1.34 | 1.31 | 1.31 | 102 |
| 20th Aug 2025 (Wed) | 1.34 | 1.34 | 1.31 | 1.31 | 50 |
| 19th Aug 2025 (Tue) | 1.34 | 1.34 | 1.32 | 1.32 | 1,777 |
| 18th Aug 2025 (Mon) | 1.34 | 1.345 | 1.34 | 1.34 | 677 |
| 15th Aug 2025 (Fri) | 1.35 | 1.42 | 1.33 | 1.36 | 7,474 |
| 14th Aug 2025 (Thu) | 1.345 | 1.37 | 1.335 | 1.36 | 1,057 |
| 13th Aug 2025 (Wed) | 1.33 | 1.37 | 1.31 | 1.37 | 1,213 |
| 12th Aug 2025 (Tue) | 1.37 | 1.37 | 1.29 | 1.33 | 15,298 |
| 11th Aug 2025 (Mon) | 1.26 | 1.45 | 1.26 | 1.37 | 55,333 |
| 8th Aug 2025 (Fri) | 1.20 | 1.22 | 1.12 | 1.18 | 7,573 |
| 7th Aug 2025 (Thu) | 1.05 | 1.34 | 1.03 | 1.29 | 87,878 |
| 6th Aug 2025 (Wed) | 1.08 | 1.08 | 1.03 | 1.07 | 4,939 |
| 5th Aug 2025 (Tue) | 1.095 | 1.10 | 1.05 | 1.0501 | 10,043 |
| 4th Aug 2025 (Mon) | 1.03 | 1.08 | 1.03 | 1.07 | 20,607 |
| 1st Aug 2025 (Fri) | 1.11 | 1.72 | 1.03 | 1.10 | 544,281 |
| 31st Jul 2025 (Thu) | 1.18 | 1.18 | 1.15 | 1.14 | 1,125 |
| 30th Jul 2025 (Wed) | 1.325 | 1.325 | 1.12 | 1.175 | 25,570 |
| 29th Jul 2025 (Tue) | 1.22 | 1.45 | 1.20 | 1.39 | 20,714 |
| 28th Jul 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.255 | 712 |
| 25th Jul 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.27 | 2,492 |
| 24th Jul 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.26 | 1,287 |
| 23rd Jul 2025 (Wed) | 1.26 | 1.31 | 1.26 | 1.29 | 916 |
| 22nd Jul 2025 (Tue) | 1.28 | 1.32 | 1.27 | 1.34 | 6,022 |