| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.70 | 118.00 | 112.515 | 118.00 | 183,807 |
| 2nd Apr 2026 (Thu) | 112.70 | 118.00 | 112.515 | 118.00 | 183,807 |
| 1st Apr 2026 (Wed) | 115.98 | 117.58 | 115.00 | 115.75 | 161,760 |
| 31st Mar 2026 (Tue) | 110.17 | 116.25 | 110.17 | 114.85 | 83,776 |
| 30th Mar 2026 (Mon) | 115.97 | 115.99 | 108.74 | 110.22 | 130,006 |
| 27th Mar 2026 (Fri) | 115.73 | 116.01 | 111.98 | 114.50 | 196,512 |
| 26th Mar 2026 (Thu) | 118.39 | 121.08 | 116.06 | 117.25 | 234,010 |
| 25th Mar 2026 (Wed) | 116.00 | 120.57 | 115.875 | 119.15 | 238,774 |
| 24th Mar 2026 (Tue) | 113.14 | 115.59 | 112.82 | 114.50 | 134,331 |
| 23rd Mar 2026 (Mon) | 109.71 | 115.20 | 109.52 | 114.43 | 129,451 |
| 20th Mar 2026 (Fri) | 110.11 | 111.85 | 108.84 | 110.48 | 141,081 |
| 19th Mar 2026 (Thu) | 108.73 | 110.40 | 106.20 | 110.00 | 130,796 |
| 18th Mar 2026 (Wed) | 105.56 | 112.76 | 105.56 | 108.86 | 225,386 |
| 17th Mar 2026 (Tue) | 106.42 | 106.765 | 103.77 | 105.84 | 191,761 |
| 16th Mar 2026 (Mon) | 107.35 | 107.36 | 104.63 | 105.44 | 170,302 |
| 13th Mar 2026 (Fri) | 105.83 | 109.51 | 105.83 | 107.67 | 177,602 |
| 12th Mar 2026 (Thu) | 105.04 | 108.375 | 104.68 | 105.47 | 163,617 |
| 11th Mar 2026 (Wed) | 103.91 | 108.34 | 103.50 | 106.47 | 134,074 |
| 10th Mar 2026 (Tue) | 101.75 | 106.04 | 100.60 | 104.50 | 107,409 |
| 9th Mar 2026 (Mon) | 99.03 | 103.04 | 98.51 | 102.11 | 50,703 |
| 6th Mar 2026 (Fri) | 99.65 | 100.10 | 97.00 | 99.89 | 40,213 |
| 5th Mar 2026 (Thu) | 102.14 | 104.51 | 100.20 | 101.00 | 52,991 |
| 4th Mar 2026 (Wed) | 102.00 | 103.15 | 100.40 | 102.98 | 158,782 |
| 3rd Mar 2026 (Tue) | 95.61 | 103.72 | 95.61 | 102.08 | 30,680 |
| 2nd Mar 2026 (Mon) | 97.75 | 98.83 | 97.36 | 97.64 | 122,913 |
| 27th Feb 2026 (Fri) | 98.76 | 99.41 | 97.00 | 98.39 | 124,481 |
| 26th Feb 2026 (Thu) | 99.48 | 100.19 | 98.64 | 99.90 | 119,797 |
| 25th Feb 2026 (Wed) | 93.49 | 100.04 | 93.49 | 100.04 | 0 |
| 24th Feb 2026 (Tue) | 93.49 | 100.13 | 93.49 | 100.13 | 0 |
| 23rd Feb 2026 (Mon) | 93.49 | 99.70 | 92.77 | 98.755 | 418,880 |
| 20th Feb 2026 (Fri) | 99.59 | 102.00 | 93.60 | 94.17 | 1,076,633 |
| 19th Feb 2026 (Thu) | 108.245 | 109.77 | 107.00 | 109.59 | 690,796 |
| 18th Feb 2026 (Wed) | 107.21 | 110.39 | 106.34 | 109.31 | 167,345 |
| 17th Feb 2026 (Tue) | 110.60 | 111.31 | 106.915 | 108.42 | 135,477 |
| 16th Feb 2026 (Mon) | 104.96 | 113.43 | 103.25 | 111.76 | 185,170 |
| 13th Feb 2026 (Fri) | 104.96 | 113.43 | 103.25 | 111.76 | 185,170 |
| 12th Feb 2026 (Thu) | 98.875 | 106.79 | 98.875 | 104.61 | 186,000 |
| 11th Feb 2026 (Wed) | 99.01 | 99.01 | 94.57 | 94.80 | 106,364 |
| 10th Feb 2026 (Tue) | 95.40 | 95.65 | 94.115 | 94.40 | 78,546 |
| 9th Feb 2026 (Mon) | 94.75 | 95.20 | 92.31 | 94.72 | 82,193 |
| 6th Feb 2026 (Fri) | 93.00 | 95.25 | 92.87 | 95.08 | 158,163 |