| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.00 | 95.25 | 92.87 | 95.08 | 158,163 |
| 5th Feb 2026 (Thu) | 92.60 | 93.13 | 91.195 | 91.49 | 53,108 |
| 4th Feb 2026 (Wed) | 91.72 | 93.93 | 90.95 | 91.92 | 45,281 |
| 3rd Feb 2026 (Tue) | 96.54 | 97.26 | 91.28 | 91.79 | 52,229 |
| 2nd Feb 2026 (Mon) | 96.575 | 97.66 | 95.99 | 96.63 | 60,962 |
| 30th Jan 2026 (Fri) | 99.03 | 99.25 | 95.94 | 97.15 | 55,671 |
| 29th Jan 2026 (Thu) | 101.61 | 101.67 | 98.50 | 99.35 | 41,306 |
| 28th Jan 2026 (Wed) | 103.80 | 103.88 | 101.60 | 103.26 | 70,761 |
| 27th Jan 2026 (Tue) | 101.63 | 104.97 | 101.63 | 103.26 | 301,231 |
| 26th Jan 2026 (Mon) | 96.345 | 99.16 | 96.00 | 98.66 | 140,439 |
| 23rd Jan 2026 (Fri) | 96.40 | 96.61 | 94.925 | 95.08 | 100,713 |
| 22nd Jan 2026 (Thu) | 94.44 | 97.54 | 94.44 | 97.03 | 102,049 |
| 21st Jan 2026 (Wed) | 89.92 | 94.20 | 89.86 | 93.72 | 82,048 |
| 20th Jan 2026 (Tue) | 92.43 | 92.65 | 89.23 | 89.60 | 73,683 |
| 19th Jan 2026 (Mon) | 93.02 | 95.01 | 92.57 | 93.49 | 129,844 |
| 16th Jan 2026 (Fri) | 93.02 | 95.01 | 92.57 | 93.49 | 129,844 |
| 15th Jan 2026 (Thu) | 90.59 | 91.72 | 89.92 | 91.53 | 109,205 |
| 14th Jan 2026 (Wed) | 88.81 | 91.435 | 88.80 | 90.65 | 79,723 |
| 13th Jan 2026 (Tue) | 91.50 | 91.50 | 88.48 | 91.27 | 75,333 |
| 12th Jan 2026 (Mon) | 93.86 | 93.88 | 90.875 | 91.27 | 231,195 |
| 9th Jan 2026 (Fri) | 85.87 | 88.47 | 85.80 | 88.12 | 69,703 |
| 8th Jan 2026 (Thu) | 87.70 | 87.70 | 85.39 | 85.71 | 91,610 |
| 7th Jan 2026 (Wed) | 87.83 | 89.10 | 87.22 | 88.18 | 84,689 |
| 6th Jan 2026 (Tue) | 85.715 | 88.86 | 85.715 | 88.74 | 72,775 |
| 5th Jan 2026 (Mon) | 86.02 | 87.33 | 85.83 | 85.91 | 47,747 |
| 2nd Jan 2026 (Fri) | 87.01 | 87.025 | 84.69 | 85.10 | 53,654 |
| 1st Jan 2026 (Thu) | 87.66 | 88.13 | 87.205 | 87.25 | 41,996 |
| 31st Dec 2025 (Wed) | 87.66 | 88.13 | 87.205 | 87.25 | 41,996 |
| 30th Dec 2025 (Tue) | 88.035 | 88.57 | 87.945 | 87.97 | 68,237 |
| 29th Dec 2025 (Mon) | 88.42 | 88.965 | 87.85 | 88.24 | 90,419 |
| 26th Dec 2025 (Fri) | 88.84 | 88.84 | 88.09 | 88.42 | 54,024 |
| 25th Dec 2025 (Thu) | 89.025 | 89.13 | 88.51 | 88.82 | 42,202 |
| 24th Dec 2025 (Wed) | 89.025 | 89.13 | 88.51 | 88.82 | 42,202 |
| 23rd Dec 2025 (Tue) | 89.80 | 89.80 | 88.64 | 89.23 | 88,777 |
| 22nd Dec 2025 (Mon) | 88.99 | 90.74 | 88.82 | 90.11 | 43,473 |
| 19th Dec 2025 (Fri) | 88.39 | 89.74 | 88.39 | 89.22 | 133,171 |
| 18th Dec 2025 (Thu) | 87.55 | 88.84 | 87.37 | 88.49 | 76,504 |
| 17th Dec 2025 (Wed) | 87.96 | 89.27 | 87.50 | 87.55 | 76,116 |
| 16th Dec 2025 (Tue) | 87.01 | 87.91 | 85.84 | 87.74 | 116,431 |
| 15th Dec 2025 (Mon) | 88.06 | 90.00 | 85.50 | 86.53 | 149,236 |
| 12th Dec 2025 (Fri) | 85.99 | 86.86 | 85.45 | 85.88 | 84,437 |
| 11th Dec 2025 (Thu) | 86.655 | 87.20 | 85.16 | 85.45 | 81,899 |
| 10th Dec 2025 (Wed) | 85.74 | 86.76 | 85.25 | 86.45 | 50,640 |
| 9th Dec 2025 (Tue) | 85.16 | 86.695 | 85.04 | 85.66 | 120,925 |
| 8th Dec 2025 (Mon) | 83.815 | 85.65 | 83.815 | 85.32 | 85,671 |