| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.225 | 78.81 | 77.75 | 78.69 | 58,243 |
| 17th Jul 2025 (Thu) | 77.17 | 78.04 | 76.68 | 77.93 | 61,316 |
| 16th Jul 2025 (Wed) | 77.00 | 77.23 | 75.89 | 77.04 | 51,828 |
| 15th Jul 2025 (Tue) | 77.865 | 77.89 | 76.77 | 76.80 | 44,148 |
| 14th Jul 2025 (Mon) | 77.39 | 78.00 | 76.90 | 77.41 | 25,633 |
| 11th Jul 2025 (Fri) | 78.97 | 78.97 | 77.36 | 77.38 | 74,782 |
| 10th Jul 2025 (Thu) | 80.00 | 80.38 | 79.27 | 79.44 | 65,286 |
| 9th Jul 2025 (Wed) | 80.92 | 81.04 | 79.72 | 80.63 | 59,335 |
| 8th Jul 2025 (Tue) | 79.52 | 81.415 | 79.41 | 80.64 | 96,904 |
| 7th Jul 2025 (Mon) | 79.13 | 79.73 | 78.59 | 79.06 | 95,320 |
| 4th Jul 2025 (Fri) | 80.315 | 80.455 | 79.075 | 79.48 | 62,720 |
| 3rd Jul 2025 (Thu) | 80.315 | 80.455 | 79.075 | 79.48 | 62,720 |
| 2nd Jul 2025 (Wed) | 79.65 | 79.84 | 78.92 | 79.46 | 50,948 |
| 1st Jul 2025 (Tue) | 79.90 | 80.89 | 79.26 | 79.61 | 92,259 |
| 30th Jun 2025 (Mon) | 79.60 | 80.25 | 79.36 | 79.76 | 74,842 |
| 27th Jun 2025 (Fri) | 79.84 | 80.21 | 78.78 | 79.60 | 73,282 |
| 26th Jun 2025 (Thu) | 79.83 | 80.22 | 79.23 | 79.60 | 68,617 |
| 25th Jun 2025 (Wed) | 79.56 | 80.35 | 79.25 | 79.53 | 81,451 |
| 24th Jun 2025 (Tue) | 79.81 | 80.28 | 78.87 | 80.06 | 164,706 |
| 23rd Jun 2025 (Mon) | 77.895 | 79.375 | 77.305 | 79.28 | 143,304 |
| 20th Jun 2025 (Fri) | 78.70 | 79.28 | 77.65 | 78.38 | 125,636 |
| 19th Jun 2025 (Thu) | 78.745 | 79.25 | 77.96 | 78.70 | 129,663 |
| 18th Jun 2025 (Wed) | 78.745 | 79.25 | 77.96 | 78.70 | 129,663 |
| 17th Jun 2025 (Tue) | 79.69 | 79.69 | 78.48 | 78.68 | 118,801 |
| 16th Jun 2025 (Mon) | 77.60 | 80.02 | 77.24 | 79.99 | 207,421 |
| 13th Jun 2025 (Fri) | 77.46 | 78.30 | 76.86 | 77.03 | 81,503 |
| 12th Jun 2025 (Thu) | 77.99 | 79.56 | 77.98 | 78.51 | 125,130 |
| 11th Jun 2025 (Wed) | 78.38 | 79.66 | 77.94 | 78.19 | 169,465 |
| 10th Jun 2025 (Tue) | 78.23 | 78.835 | 77.99 | 78.27 | 55,826 |
| 9th Jun 2025 (Mon) | 77.30 | 78.68 | 77.29 | 78.08 | 96,838 |
| 6th Jun 2025 (Fri) | 76.24 | 77.09 | 76.045 | 77.03 | 64,778 |
| 5th Jun 2025 (Thu) | 76.92 | 77.04 | 75.80 | 76.14 | 57,948 |
| 4th Jun 2025 (Wed) | 77.47 | 77.86 | 76.55 | 76.60 | 47,586 |
| 3rd Jun 2025 (Tue) | 75.44 | 77.10 | 75.175 | 77.09 | 85,231 |
| 2nd Jun 2025 (Mon) | 75.59 | 76.26 | 74.71 | 76.17 | 72,566 |
| 30th May 2025 (Fri) | 75.36 | 76.21 | 74.90 | 75.93 | 70,375 |
| 29th May 2025 (Thu) | 76.80 | 76.80 | 75.51 | 76.09 | 58,393 |
| 28th May 2025 (Wed) | 77.14 | 77.53 | 76.32 | 76.81 | 67,182 |
| 27th May 2025 (Tue) | 76.545 | 77.95 | 76.545 | 77.76 | 92,048 |
| 26th May 2025 (Mon) | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| 24th May 2025 (Sat) | 76.24 | 76.68 | 75.83 | 75.84 | 62,156 |
| 23rd May 2025 (Fri) | 76.24 | 76.68 | 75.83 | 76.37 | 62,156 |
| 22nd May 2025 (Thu) | 76.575 | 78.02 | 76.575 | 77.31 | 155,695 |
| 21st May 2025 (Wed) | 76.78 | 77.78 | 76.34 | 76.45 | 70,597 |
| 20th May 2025 (Tue) | 77.805 | 78.87 | 77.22 | 77.54 | 115,017 |