| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.08 | 77.08 | 76.02 | 76.28 | 94,611 |
| 18th Sep 2025 (Thu) | 76.19 | 77.23 | 76.14 | 77.09 | 94,535 |
| 17th Sep 2025 (Wed) | 76.80 | 77.19 | 74.93 | 75.84 | 54,446 |
| 16th Sep 2025 (Tue) | 76.67 | 76.67 | 75.71 | 76.38 | 48,114 |
| 15th Sep 2025 (Mon) | 76.78 | 76.78 | 75.65 | 76.46 | 109,910 |
| 12th Sep 2025 (Fri) | 78.725 | 78.96 | 76.69 | 76.84 | 73,782 |
| 11th Sep 2025 (Thu) | 76.93 | 79.41 | 76.905 | 79.20 | 49,812 |
| 10th Sep 2025 (Wed) | 78.08 | 79.065 | 76.53 | 76.75 | 60,374 |
| 9th Sep 2025 (Tue) | 78.57 | 78.57 | 77.89 | 78.16 | 41,510 |
| 8th Sep 2025 (Mon) | 78.17 | 79.42 | 77.53 | 78.88 | 58,674 |
| 5th Sep 2025 (Fri) | 77.66 | 79.21 | 77.64 | 78.56 | 50,921 |
| 4th Sep 2025 (Thu) | 77.435 | 77.435 | 76.10 | 77.19 | 110,463 |
| 3rd Sep 2025 (Wed) | 76.79 | 77.78 | 76.44 | 77.56 | 54,648 |
| 2nd Sep 2025 (Tue) | 78.21 | 78.34 | 76.35 | 76.98 | 67,753 |
| 1st Sep 2025 (Mon) | 78.35 | 79.23 | 78.35 | 79.13 | 38,130 |
| 29th Aug 2025 (Fri) | 78.35 | 79.23 | 78.35 | 79.13 | 38,130 |
| 28th Aug 2025 (Thu) | 78.60 | 78.65 | 77.71 | 78.39 | 43,364 |
| 27th Aug 2025 (Wed) | 77.39 | 78.39 | 77.39 | 78.27 | 62,750 |
| 26th Aug 2025 (Tue) | 76.58 | 77.14 | 76.27 | 76.94 | 52,309 |
| 25th Aug 2025 (Mon) | 77.54 | 77.54 | 76.19 | 76.52 | 70,770 |
| 22nd Aug 2025 (Fri) | 76.475 | 78.54 | 76.475 | 77.64 | 57,548 |
| 21st Aug 2025 (Thu) | 75.215 | 76.43 | 75.19 | 76.32 | 58,092 |
| 20th Aug 2025 (Wed) | 76.26 | 76.55 | 75.49 | 76.06 | 52,896 |
| 19th Aug 2025 (Tue) | 75.47 | 76.61 | 75.30 | 76.49 | 104,095 |
| 18th Aug 2025 (Mon) | 74.53 | 75.275 | 74.00 | 75.28 | 97,319 |
| 15th Aug 2025 (Fri) | 74.64 | 75.11 | 74.12 | 74.42 | 71,668 |
| 14th Aug 2025 (Thu) | 74.51 | 74.88 | 74.04 | 74.27 | 91,161 |
| 13th Aug 2025 (Wed) | 72.50 | 75.53 | 72.20 | 75.44 | 270,255 |
| 12th Aug 2025 (Tue) | 70.64 | 71.98 | 70.48 | 71.97 | 108,792 |
| 11th Aug 2025 (Mon) | 70.945 | 72.89 | 70.45 | 70.61 | 178,838 |
| 8th Aug 2025 (Fri) | 75.62 | 76.05 | 69.78 | 70.53 | 272,802 |
| 7th Aug 2025 (Thu) | 75.47 | 75.68 | 72.79 | 74.76 | 263,445 |
| 6th Aug 2025 (Wed) | 74.13 | 74.71 | 73.45 | 74.48 | 99,735 |
| 5th Aug 2025 (Tue) | 75.00 | 75.01 | 73.46 | 73.65 | 78,902 |
| 4th Aug 2025 (Mon) | 74.945 | 75.83 | 74.64 | 75.50 | 65,910 |
| 1st Aug 2025 (Fri) | 75.88 | 75.90 | 73.92 | 74.38 | 56,853 |
| 31st Jul 2025 (Thu) | 78.22 | 78.53 | 76.12 | 76.31 | 74,860 |
| 30th Jul 2025 (Wed) | 79.11 | 79.37 | 77.85 | 78.06 | 54,377 |
| 29th Jul 2025 (Tue) | 80.05 | 80.30 | 78.98 | 79.49 | 54,271 |
| 28th Jul 2025 (Mon) | 80.76 | 80.76 | 79.46 | 79.71 | 68,948 |
| 25th Jul 2025 (Fri) | 80.64 | 81.23 | 80.43 | 80.75 | 46,662 |
| 24th Jul 2025 (Thu) | 80.16 | 81.29 | 80.16 | 80.71 | 48,890 |
| 23rd Jul 2025 (Wed) | 80.80 | 81.10 | 80.09 | 80.68 | 63,791 |
| 22nd Jul 2025 (Tue) | 79.48 | 80.54 | 79.36 | 80.40 | 69,798 |