| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.99 | 86.86 | 85.45 | 85.88 | 84,437 |
| 11th Dec 2025 (Thu) | 86.655 | 87.20 | 85.16 | 85.45 | 81,899 |
| 10th Dec 2025 (Wed) | 85.74 | 86.76 | 85.25 | 86.45 | 50,640 |
| 9th Dec 2025 (Tue) | 85.16 | 86.695 | 85.04 | 85.66 | 120,925 |
| 8th Dec 2025 (Mon) | 83.815 | 85.65 | 83.815 | 85.32 | 85,671 |
| 5th Dec 2025 (Fri) | 86.30 | 86.55 | 82.74 | 83.49 | 124,147 |
| 4th Dec 2025 (Thu) | 88.00 | 88.09 | 86.33 | 86.60 | 60,114 |
| 3rd Dec 2025 (Wed) | 86.73 | 88.47 | 86.73 | 87.97 | 66,408 |
| 2nd Dec 2025 (Tue) | 88.00 | 88.00 | 86.10 | 86.83 | 73,459 |
| 1st Dec 2025 (Mon) | 89.21 | 89.40 | 87.57 | 87.71 | 128,467 |
| 28th Nov 2025 (Fri) | 89.475 | 89.90 | 89.39 | 89.52 | 30,673 |
| 27th Nov 2025 (Thu) | 90.21 | 90.73 | 89.41 | 89.45 | 81,250 |
| 26th Nov 2025 (Wed) | 90.21 | 90.73 | 89.41 | 89.45 | 91,405 |
| 25th Nov 2025 (Tue) | 88.495 | 91.00 | 87.38 | 90.71 | 121,072 |
| 24th Nov 2025 (Mon) | 88.45 | 89.91 | 87.37 | 88.34 | 258,280 |
| 21st Nov 2025 (Fri) | 87.565 | 90.24 | 87.32 | 89.01 | 51,354 |
| 20th Nov 2025 (Thu) | 87.60 | 87.60 | 87.015 | 86.52 | 1,029 |
| 19th Nov 2025 (Wed) | 87.15 | 87.97 | 86.38 | 86.52 | 55,701 |
| 18th Nov 2025 (Tue) | 87.205 | 88.73 | 86.01 | 87.74 | 82,446 |
| 17th Nov 2025 (Mon) | 87.64 | 88.855 | 87.145 | 87.62 | 108,741 |
| 14th Nov 2025 (Fri) | 87.58 | 88.72 | 87.01 | 87.17 | 84,466 |
| 13th Nov 2025 (Thu) | 89.83 | 91.85 | 88.255 | 88.67 | 74,532 |
| 12th Nov 2025 (Wed) | 90.62 | 91.75 | 89.47 | 90.10 | 156,630 |
| 11th Nov 2025 (Tue) | 86.96 | 91.98 | 86.525 | 90.61 | 204,116 |
| 10th Nov 2025 (Mon) | 83.82 | 88.46 | 83.01 | 87.12 | 264,370 |
| 7th Nov 2025 (Fri) | 79.00 | 86.21 | 76.88 | 83.74 | 295,705 |
| 6th Nov 2025 (Thu) | 73.76 | 73.805 | 71.95 | 73.00 | 69,730 |
| 5th Nov 2025 (Wed) | 72.70 | 73.535 | 71.70 | 72.98 | 88,082 |
| 4th Nov 2025 (Tue) | 75.10 | 75.10 | 74.53 | 74.53 | 0 |
| 3rd Nov 2025 (Mon) | 75.10 | 75.32 | 73.87 | 74.53 | 84,893 |
| 31st Oct 2025 (Fri) | 74.03 | 75.45 | 73.85 | 75.10 | 62,901 |
| 30th Oct 2025 (Thu) | 72.80 | 75.18 | 72.80 | 73.93 | 49,863 |
| 29th Oct 2025 (Wed) | 75.96 | 75.96 | 72.93 | 73.01 | 37,358 |
| 28th Oct 2025 (Tue) | 75.40 | 76.13 | 74.94 | 75.75 | 64,376 |
| 27th Oct 2025 (Mon) | 75.63 | 76.08 | 75.34 | 75.49 | 55,979 |
| 24th Oct 2025 (Fri) | 75.155 | 75.81 | 74.84 | 75.05 | 46,600 |
| 23rd Oct 2025 (Thu) | 74.565 | 74.92 | 74.25 | 74.61 | 36,504 |
| 22nd Oct 2025 (Wed) | 75.61 | 76.37 | 74.36 | 74.71 | 48,144 |
| 21st Oct 2025 (Tue) | 74.29 | 76.52 | 74.26 | 76.13 | 64,572 |
| 20th Oct 2025 (Mon) | 73.03 | 74.31 | 73.03 | 74.25 | 117,224 |
| 17th Oct 2025 (Fri) | 73.12 | 73.38 | 72.28 | 72.86 | 55,898 |
| 16th Oct 2025 (Thu) | 74.12 | 74.67 | 72.45 | 72.96 | 34,220 |
| 15th Oct 2025 (Wed) | 74.38 | 74.38 | 73.20 | 73.67 | 49,527 |
| 14th Oct 2025 (Tue) | 72.50 | 74.30 | 72.50 | 74.09 | 79,987 |
| 13th Oct 2025 (Mon) | 73.99 | 74.42 | 73.25 | 73.80 | 88,025 |