| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.13 | 28.1451 | 28.13 | 28.1451 | 0 |
| 18th Sep 2025 (Thu) | 28.13 | 28.13 | 28.0716 | 28.0716 | 0 |
| 17th Sep 2025 (Wed) | 28.13 | 28.13 | 28.0118 | 28.0118 | 0 |
| 16th Sep 2025 (Tue) | 28.13 | 28.169 | 28.13 | 28.169 | 0 |
| 15th Sep 2025 (Mon) | 28.13 | 28.1697 | 28.13 | 28.1697 | 0 |
| 12th Sep 2025 (Fri) | 28.13 | 28.151 | 28.13 | 28.151 | 0 |
| 11th Sep 2025 (Thu) | 28.13 | 28.3815 | 28.13 | 28.3815 | 0 |
| 10th Sep 2025 (Wed) | 28.13 | 28.13 | 28.0522 | 28.0522 | 0 |
| 9th Sep 2025 (Tue) | 28.13 | 28.13 | 27.9343 | 27.9343 | 4 |
| 8th Sep 2025 (Mon) | 28.13 | 28.13 | 27.971 | 27.971 | 0 |
| 5th Sep 2025 (Fri) | 28.13 | 28.13 | 27.8528 | 27.8528 | 0 |
| 4th Sep 2025 (Thu) | 28.13 | 28.13 | 27.87 | 27.87 | 0 |
| 3rd Sep 2025 (Wed) | 28.13 | 28.13 | 27.6698 | 27.6698 | 0 |
| 2nd Sep 2025 (Tue) | 28.13 | 28.13 | 27.7511 | 27.7511 | 0 |
| 1st Sep 2025 (Mon) | 28.13 | 28.13 | 27.823 | 27.823 | 0 |
| 29th Aug 2025 (Fri) | 28.13 | 28.13 | 27.823 | 27.823 | 0 |
| 28th Aug 2025 (Thu) | 28.13 | 28.13 | 27.793 | 27.793 | 0 |
| 27th Aug 2025 (Wed) | 28.13 | 28.13 | 27.7506 | 27.7506 | 0 |
| 26th Aug 2025 (Tue) | 28.13 | 28.13 | 27.6326 | 27.6326 | 0 |
| 25th Aug 2025 (Mon) | 28.13 | 28.13 | 27.4568 | 27.4568 | 0 |
| 22nd Aug 2025 (Fri) | 28.13 | 28.13 | 28.13 | 27.5542 | 100 |
| 21st Aug 2025 (Thu) | 27.33 | 27.33 | 26.9019 | 26.9019 | 0 |
| 20th Aug 2025 (Wed) | 27.33 | 27.33 | 26.906 | 26.906 | 0 |
| 19th Aug 2025 (Tue) | 27.33 | 27.33 | 26.9266 | 26.9266 | 0 |
| 18th Aug 2025 (Mon) | 27.33 | 27.33 | 26.9841 | 26.9841 | 0 |
| 15th Aug 2025 (Fri) | 27.33 | 27.34 | 27.33 | 26.9005 | 407 |
| 14th Aug 2025 (Thu) | 27.45 | 27.45 | 27.45 | 26.8745 | 100 |
| 13th Aug 2025 (Wed) | 27.55 | 27.55 | 27.55 | 27.0646 | 100 |
| 12th Aug 2025 (Tue) | 27.65 | 27.65 | 27.65 | 26.8971 | 100 |
| 11th Aug 2025 (Mon) | 27.28 | 27.28 | 27.28 | 26.3875 | 299 |
| 8th Aug 2025 (Fri) | 26.43 | 26.5176 | 26.43 | 26.5176 | 0 |
| 7th Aug 2025 (Thu) | 26.43 | 26.43 | 26.39 | 26.4425 | 300 |
| 6th Aug 2025 (Wed) | 26.33 | 26.37 | 26.32 | 26.3556 | 800 |
| 5th Aug 2025 (Tue) | 26.62 | 26.62 | 26.1534 | 26.1534 | 0 |
| 4th Aug 2025 (Mon) | 26.62 | 26.62 | 26.62 | 26.0206 | 100 |
| 1st Aug 2025 (Fri) | 26.03 | 26.03 | 26.03 | 25.6067 | 100 |
| 31st Jul 2025 (Thu) | 26.07 | 26.07 | 26.07 | 25.8683 | 200 |
| 30th Jul 2025 (Wed) | 26.48 | 26.48 | 26.0813 | 26.0813 | 0 |
| 29th Jul 2025 (Tue) | 26.48 | 26.48 | 26.3447 | 26.3447 | 0 |
| 28th Jul 2025 (Mon) | 26.48 | 26.56 | 26.48 | 26.56 | 0 |
| 25th Jul 2025 (Fri) | 26.48 | 26.6454 | 26.48 | 26.6454 | 0 |
| 24th Jul 2025 (Thu) | 26.48 | 26.5988 | 26.48 | 26.5988 | 0 |
| 23rd Jul 2025 (Wed) | 26.48 | 26.7926 | 26.48 | 26.7926 | 0 |
| 22nd Jul 2025 (Tue) | 26.48 | 26.4941 | 26.48 | 26.4941 | 0 |
| 21st Jul 2025 (Mon) | 26.48 | 26.48 | 26.2267 | 26.2267 | 0 |