| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.18 | 31.18 | 31.1519 | 31.1519 | 0 |
| 2nd Apr 2026 (Thu) | 31.18 | 31.18 | 31.1519 | 31.1519 | 0 |
| 1st Apr 2026 (Wed) | 31.18 | 31.18 | 31.0681 | 31.0681 | 0 |
| 31st Mar 2026 (Tue) | 31.18 | 31.18 | 30.875 | 30.875 | 0 |
| 30th Mar 2026 (Mon) | 31.18 | 31.18 | 30.0553 | 30.0553 | 0 |
| 27th Mar 2026 (Fri) | 31.18 | 31.18 | 30.2355 | 30.2355 | 0 |
| 26th Mar 2026 (Thu) | 31.18 | 31.18 | 30.4547 | 30.4547 | 0 |
| 25th Mar 2026 (Wed) | 31.18 | 31.18 | 30.7538 | 30.7538 | 0 |
| 24th Mar 2026 (Tue) | 31.18 | 31.18 | 30.5017 | 30.5017 | 6 |
| 23rd Mar 2026 (Mon) | 31.18 | 31.18 | 30.4879 | 30.4879 | 0 |
| 20th Mar 2026 (Fri) | 31.18 | 31.18 | 29.9369 | 29.9369 | 0 |
| 19th Mar 2026 (Thu) | 31.18 | 31.18 | 30.476 | 30.476 | 0 |
| 18th Mar 2026 (Wed) | 31.18 | 31.18 | 30.5153 | 30.5153 | 0 |
| 17th Mar 2026 (Tue) | 31.18 | 31.18 | 31.038 | 31.038 | 0 |
| 16th Mar 2026 (Mon) | 31.18 | 31.18 | 30.7819 | 30.7819 | 0 |
| 13th Mar 2026 (Fri) | 31.18 | 31.18 | 30.5096 | 30.5096 | 0 |
| 12th Mar 2026 (Thu) | 31.18 | 31.18 | 31.18 | 30.8466 | 0 |
| 11th Mar 2026 (Wed) | 32.97 | 32.97 | 31.422 | 31.422 | 0 |
| 10th Mar 2026 (Tue) | 32.97 | 32.97 | 31.4094 | 31.4094 | 0 |
| 9th Mar 2026 (Mon) | 32.97 | 32.97 | 31.5874 | 31.5874 | 0 |
| 6th Mar 2026 (Fri) | 32.97 | 32.97 | 31.405 | 31.405 | 0 |
| 5th Mar 2026 (Thu) | 32.97 | 32.97 | 31.8863 | 31.8863 | 0 |
| 4th Mar 2026 (Wed) | 32.97 | 32.97 | 32.4138 | 32.4138 | 0 |
| 3rd Mar 2026 (Tue) | 32.97 | 32.97 | 32.4738 | 32.4738 | 0 |
| 2nd Mar 2026 (Mon) | 32.97 | 33.0428 | 32.97 | 33.0428 | 0 |
| 27th Feb 2026 (Fri) | 32.97 | 32.97 | 32.97 | 33.0355 | 100 |
| 26th Feb 2026 (Thu) | 32.35 | 33.0241 | 32.35 | 33.0241 | 0 |
| 25th Feb 2026 (Wed) | 32.35 | 32.7666 | 32.35 | 32.7666 | 0 |
| 24th Feb 2026 (Tue) | 32.35 | 32.733 | 32.35 | 32.733 | 0 |
| 23rd Feb 2026 (Mon) | 32.35 | 32.35 | 32.35 | 32.3222 | 100 |
| 20th Feb 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.5559 | 100 |
| 19th Feb 2026 (Thu) | 32.37 | 32.4051 | 32.37 | 32.4051 | 0 |
| 18th Feb 2026 (Wed) | 32.37 | 32.3883 | 32.37 | 32.3883 | 90 |
| 17th Feb 2026 (Tue) | 32.37 | 32.37 | 32.1847 | 32.1847 | 56 |
| 16th Feb 2026 (Mon) | 32.37 | 32.37 | 32.37 | 32.2226 | 0 |
| 13th Feb 2026 (Fri) | 32.37 | 32.37 | 32.37 | 32.2226 | 0 |
| 12th Feb 2026 (Thu) | 29.12 | 31.9337 | 29.12 | 31.9337 | 0 |
| 11th Feb 2026 (Wed) | 29.12 | 32.7757 | 29.12 | 32.7757 | 0 |
| 10th Feb 2026 (Tue) | 29.12 | 32.6193 | 29.12 | 32.6193 | 0 |
| 9th Feb 2026 (Mon) | 29.12 | 32.6926 | 29.12 | 32.6926 | 0 |
| 6th Feb 2026 (Fri) | 29.12 | 32.4291 | 29.12 | 32.4291 | 0 |
| 5th Feb 2026 (Thu) | 29.12 | 31.4739 | 29.12 | 31.4739 | 0 |