| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.12 | 32.4291 | 29.12 | 32.4291 | 0 |
| 5th Feb 2026 (Thu) | 29.12 | 31.4739 | 29.12 | 31.4739 | 0 |
| 4th Feb 2026 (Wed) | 29.12 | 32.1542 | 29.12 | 32.1542 | 0 |
| 3rd Feb 2026 (Tue) | 29.12 | 31.9569 | 29.12 | 31.9569 | 0 |
| 2nd Feb 2026 (Mon) | 29.12 | 31.3682 | 29.12 | 31.3682 | 0 |
| 30th Jan 2026 (Fri) | 29.12 | 31.1206 | 29.12 | 31.1206 | 0 |
| 29th Jan 2026 (Thu) | 29.12 | 31.8895 | 29.12 | 31.8895 | 0 |
| 28th Jan 2026 (Wed) | 29.12 | 31.8398 | 29.12 | 31.8398 | 0 |
| 27th Jan 2026 (Tue) | 29.12 | 31.8398 | 29.12 | 31.8398 | 0 |
| 26th Jan 2026 (Mon) | 29.12 | 31.6857 | 29.12 | 31.6857 | 0 |
| 23rd Jan 2026 (Fri) | 29.12 | 31.5768 | 29.12 | 31.5768 | 0 |
| 22nd Jan 2026 (Thu) | 29.12 | 31.5468 | 29.12 | 31.5468 | 0 |
| 21st Jan 2026 (Wed) | 29.12 | 31.339 | 29.12 | 31.339 | 0 |
| 20th Jan 2026 (Tue) | 29.12 | 30.7917 | 29.12 | 30.7917 | 0 |
| 19th Jan 2026 (Mon) | 29.12 | 31.0937 | 29.12 | 31.0937 | 0 |
| 16th Jan 2026 (Fri) | 29.12 | 31.0937 | 29.12 | 31.0937 | 0 |
| 15th Jan 2026 (Thu) | 29.12 | 31.2008 | 29.12 | 31.2008 | 0 |
| 14th Jan 2026 (Wed) | 29.12 | 31.0305 | 29.12 | 31.0305 | 0 |
| 13th Jan 2026 (Tue) | 29.12 | 30.8842 | 29.12 | 30.8842 | 0 |
| 12th Jan 2026 (Mon) | 29.12 | 30.8842 | 29.12 | 30.8842 | 0 |
| 9th Jan 2026 (Fri) | 29.12 | 30.7584 | 29.12 | 30.7584 | 0 |
| 8th Jan 2026 (Thu) | 29.12 | 30.4524 | 29.12 | 30.4524 | 0 |
| 7th Jan 2026 (Wed) | 29.12 | 30.1059 | 29.12 | 30.1059 | 0 |
| 6th Jan 2026 (Tue) | 29.12 | 30.4297 | 29.12 | 30.4297 | 0 |
| 5th Jan 2026 (Mon) | 29.12 | 29.9754 | 29.12 | 29.9754 | 4 |
| 2nd Jan 2026 (Fri) | 29.12 | 29.3387 | 29.12 | 29.3387 | 0 |
| 1st Jan 2026 (Thu) | 29.12 | 29.12 | 29.1036 | 29.1036 | 0 |
| 31st Dec 2025 (Wed) | 29.12 | 29.12 | 29.1036 | 29.1036 | 0 |
| 30th Dec 2025 (Tue) | 29.12 | 29.3147 | 29.12 | 29.3147 | 0 |
| 29th Dec 2025 (Mon) | 29.12 | 29.2977 | 29.12 | 29.2977 | 0 |
| 26th Dec 2025 (Fri) | 29.12 | 29.5882 | 29.12 | 29.5882 | 0 |
| 25th Dec 2025 (Thu) | 29.12 | 29.5967 | 29.12 | 29.5967 | 0 |
| 24th Dec 2025 (Wed) | 29.12 | 29.5967 | 29.12 | 29.5967 | 0 |
| 23rd Dec 2025 (Tue) | 29.12 | 29.5653 | 29.12 | 29.5653 | 0 |
| 22nd Dec 2025 (Mon) | 29.12 | 29.6236 | 29.12 | 29.6236 | 0 |
| 19th Dec 2025 (Fri) | 29.12 | 29.3013 | 29.12 | 29.3013 | 0 |
| 18th Dec 2025 (Thu) | 29.12 | 29.1309 | 29.12 | 29.1309 | 0 |
| 17th Dec 2025 (Wed) | 29.12 | 29.12 | 29.0157 | 29.0157 | 0 |
| 16th Dec 2025 (Tue) | 29.12 | 29.6927 | 29.12 | 29.6927 | 0 |
| 15th Dec 2025 (Mon) | 29.12 | 29.9367 | 29.12 | 29.9367 | 0 |
| 12th Dec 2025 (Fri) | 29.12 | 29.964 | 29.12 | 29.964 | 0 |
| 11th Dec 2025 (Thu) | 29.12 | 30.1246 | 29.12 | 30.1246 | 0 |
| 10th Dec 2025 (Wed) | 29.12 | 29.7205 | 29.12 | 29.7205 | 0 |
| 9th Dec 2025 (Tue) | 29.12 | 29.4023 | 29.12 | 29.4023 | 0 |
| 8th Dec 2025 (Mon) | 29.12 | 29.3275 | 29.12 | 29.3275 | 0 |