| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.12 | 29.964 | 29.12 | 29.964 | 0 |
| 11th Dec 2025 (Thu) | 29.12 | 30.1246 | 29.12 | 30.1246 | 0 |
| 10th Dec 2025 (Wed) | 29.12 | 29.7205 | 29.12 | 29.7205 | 0 |
| 9th Dec 2025 (Tue) | 29.12 | 29.4023 | 29.12 | 29.4023 | 0 |
| 8th Dec 2025 (Mon) | 29.12 | 29.3275 | 29.12 | 29.3275 | 0 |
| 5th Dec 2025 (Fri) | 29.12 | 29.5536 | 29.12 | 29.5536 | 0 |
| 4th Dec 2025 (Thu) | 29.12 | 29.5273 | 29.12 | 29.5273 | 0 |
| 3rd Dec 2025 (Wed) | 29.12 | 29.5193 | 29.12 | 29.5193 | 0 |
| 2nd Dec 2025 (Tue) | 29.12 | 29.1572 | 29.12 | 29.1572 | 0 |
| 1st Dec 2025 (Mon) | 29.12 | 29.1993 | 29.12 | 29.1993 | 0 |
| 28th Nov 2025 (Fri) | 29.12 | 29.2576 | 29.12 | 29.2576 | 0 |
| 27th Nov 2025 (Thu) | 29.12 | 29.12 | 28.9857 | 28.9857 | 0 |
| 26th Nov 2025 (Wed) | 29.12 | 29.12 | 28.9857 | 28.9857 | 0 |
| 25th Nov 2025 (Tue) | 29.12 | 29.12 | 28.6584 | 28.6584 | 0 |
| 24th Nov 2025 (Mon) | 29.12 | 29.12 | 28.198 | 28.198 | 2 |
| 21st Nov 2025 (Fri) | 29.12 | 29.12 | 27.9774 | 27.9774 | 1 |
| 20th Nov 2025 (Thu) | 29.12 | 29.12 | 28.1217 | 28.1217 | 0 |
| 19th Nov 2025 (Wed) | 29.12 | 29.12 | 28.1217 | 28.1217 | 0 |
| 18th Nov 2025 (Tue) | 29.12 | 29.12 | 28.1709 | 28.1709 | 0 |
| 17th Nov 2025 (Mon) | 29.12 | 29.12 | 28.1975 | 28.1975 | 0 |
| 14th Nov 2025 (Fri) | 29.12 | 29.12 | 28.6337 | 28.6337 | 0 |
| 13th Nov 2025 (Thu) | 29.12 | 29.12 | 28.6131 | 28.6131 | 0 |
| 12th Nov 2025 (Wed) | 29.12 | 29.12 | 29.0246 | 29.0246 | 0 |
| 11th Nov 2025 (Tue) | 29.12 | 29.12 | 28.9301 | 28.9301 | 0 |
| 10th Nov 2025 (Mon) | 29.12 | 29.12 | 28.7149 | 28.7149 | 0 |
| 7th Nov 2025 (Fri) | 29.12 | 29.12 | 28.4549 | 28.4549 | 0 |
| 6th Nov 2025 (Thu) | 29.12 | 29.12 | 28.1709 | 28.1709 | 0 |
| 5th Nov 2025 (Wed) | 29.12 | 29.12 | 28.4573 | 28.4573 | 0 |
| 4th Nov 2025 (Tue) | 29.12 | 29.12 | 28.6206 | 28.6206 | 0 |
| 3rd Nov 2025 (Mon) | 29.12 | 29.12 | 28.6206 | 28.6206 | 0 |
| 31st Oct 2025 (Fri) | 29.12 | 29.12 | 28.7751 | 28.7751 | 0 |
| 30th Oct 2025 (Thu) | 29.12 | 29.12 | 28.7092 | 28.7092 | 0 |
| 29th Oct 2025 (Wed) | 29.12 | 29.12 | 28.7609 | 28.7609 | 0 |
| 28th Oct 2025 (Tue) | 29.12 | 29.12 | 28.8335 | 28.8335 | 0 |
| 27th Oct 2025 (Mon) | 29.12 | 29.12 | 28.9958 | 28.9958 | 0 |
| 24th Oct 2025 (Fri) | 29.12 | 29.12 | 28.9999 | 28.9999 | 0 |
| 23rd Oct 2025 (Thu) | 29.12 | 29.12 | 28.8644 | 28.8644 | 0 |
| 22nd Oct 2025 (Wed) | 29.12 | 29.12 | 28.5914 | 28.5914 | 0 |
| 21st Oct 2025 (Tue) | 29.12 | 29.12 | 28.758 | 28.758 | 0 |
| 20th Oct 2025 (Mon) | 29.12 | 29.12 | 28.9124 | 28.9124 | 0 |
| 17th Oct 2025 (Fri) | 29.12 | 29.12 | 28.5753 | 28.5753 | 0 |
| 16th Oct 2025 (Thu) | 29.12 | 29.12 | 28.7819 | 28.7819 | 17 |
| 15th Oct 2025 (Wed) | 29.12 | 29.12 | 29.12 | 28.997 | 100 |
| 14th Oct 2025 (Tue) | 28.63 | 28.9172 | 28.63 | 28.9172 | 0 |
| 13th Oct 2025 (Mon) | 28.63 | 28.63 | 28.5367 | 28.5367 | 0 |