| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.48 | 26.48 | 26.1506 | 26.1506 | 0 |
| 17th Jul 2025 (Thu) | 26.48 | 26.48 | 26.288 | 26.288 | 0 |
| 16th Jul 2025 (Wed) | 26.48 | 26.48 | 26.1363 | 26.1363 | 0 |
| 15th Jul 2025 (Tue) | 26.48 | 26.48 | 26.1351 | 26.1351 | 0 |
| 14th Jul 2025 (Mon) | 26.48 | 26.48 | 26.48 | 26.5196 | 100 |
| 11th Jul 2025 (Fri) | 27.27 | 27.27 | 26.5109 | 26.5109 | 0 |
| 10th Jul 2025 (Thu) | 27.27 | 27.27 | 27.27 | 26.5741 | 100 |
| 9th Jul 2025 (Wed) | 26.675 | 26.675 | 26.3025 | 26.3025 | 0 |
| 8th Jul 2025 (Tue) | 26.675 | 26.675 | 26.675 | 26.241 | 200 |
| 7th Jul 2025 (Mon) | 26.21 | 26.21 | 26.21 | 26.191 | 100 |
| 4th Jul 2025 (Fri) | 26.455 | 26.455 | 26.455 | 26.4273 | 200 |
| 3rd Jul 2025 (Thu) | 26.455 | 26.455 | 26.455 | 26.4273 | 200 |
| 2nd Jul 2025 (Wed) | 26.515 | 26.515 | 26.515 | 26.234 | 300 |
| 1st Jul 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.031 | 100 |
| 30th Jun 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.7625 | 0 |
| 27th Jun 2025 (Fri) | 25.6115 | 25.6115 | 25.6115 | 25.6115 | 10 |