Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.k.a. Brands H (AKA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.55 10.59 10.55 10.59 4
5th Feb 2026 (Thu) 10.55 10.55 10.55 10.47 245
4th Feb 2026 (Wed) 10.92 10.96 10.92 10.96 2
3rd Feb 2026 (Tue) 10.92 10.92 10.92 10.7853 136
2nd Feb 2026 (Mon) 11.19 11.21 11.19 11.14 101
30th Jan 2026 (Fri) 11.56 11.56 10.96 10.96 31
29th Jan 2026 (Thu) 11.56 11.56 11.33 11.33 0
28th Jan 2026 (Wed) 11.56 11.56 11.46 11.9808 2
27th Jan 2026 (Tue) 11.97 11.9808 11.97 11.9808 2
26th Jan 2026 (Mon) 11.97 11.97 11.97 11.70 124
23rd Jan 2026 (Fri) 11.90 12.27 11.90 12.27 783
22nd Jan 2026 (Thu) 12.00 12.00 12.00 11.83 0
21st Jan 2026 (Wed) 12.13 12.28 12.13 12.28 200
20th Jan 2026 (Tue) 11.51 11.51 11.51 11.79 147
19th Jan 2026 (Mon) 11.60 11.60 11.60 11.90 12
16th Jan 2026 (Fri) 11.60 11.60 11.60 11.90 12
15th Jan 2026 (Thu) 11.31 11.31 11.31 11.80 101
14th Jan 2026 (Wed) 11.78 11.78 11.0526 11.0526 4
13th Jan 2026 (Tue) 11.78 12.207 11.78 12.207 147
12th Jan 2026 (Mon) 11.78 11.78 11.78 12.207 44
9th Jan 2026 (Fri) 10.93 11.454 10.93 11.454 32
8th Jan 2026 (Thu) 10.93 11.51 10.93 11.51 0
7th Jan 2026 (Wed) 10.93 11.78 10.93 11.78 87
6th Jan 2026 (Tue) 10.93 11.1376 10.93 11.1376 0
5th Jan 2026 (Mon) 10.93 10.93 10.93 11.225 34
2nd Jan 2026 (Fri) 10.86 10.86 10.61 10.61 92
1st Jan 2026 (Thu) 10.86 10.86 10.70 10.70 0
31st Dec 2025 (Wed) 10.86 10.86 10.70 10.70 0
30th Dec 2025 (Tue) 10.86 11.12 10.86 11.12 3
29th Dec 2025 (Mon) 10.86 11.08 10.86 11.08 31
26th Dec 2025 (Fri) 10.86 10.86 10.86 11.3699 213
25th Dec 2025 (Thu) 10.95 11.50 10.95 11.57 1,030
24th Dec 2025 (Wed) 10.95 11.50 10.95 11.57 1,030
23rd Dec 2025 (Tue) 10.99 10.99 10.99 10.86 194
22nd Dec 2025 (Mon) 10.68 10.78 10.68 10.78 16
19th Dec 2025 (Fri) 10.68 10.70 10.68 10.83 258
18th Dec 2025 (Thu) 11.01 11.01 11.01 11.09 7
17th Dec 2025 (Wed) 11.09 11.09 10.99 10.99 13
16th Dec 2025 (Tue) 11.09 11.09 11.09 11.10 326
15th Dec 2025 (Mon) 10.63 11.56 10.63 11.56 103
12th Dec 2025 (Fri) 10.63 11.74 10.63 11.74 258
11th Dec 2025 (Thu) 10.63 11.8004 10.63 11.8004 8
10th Dec 2025 (Wed) 10.63 10.63 10.63 11.34 612
9th Dec 2025 (Tue) 10.99 11.51 10.99 11.07 790
8th Dec 2025 (Mon) 10.65 10.65 10.65 10.90 6,467
FTSE 100 Latest
Value10,369.75
Change60.53