| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.05 | 11.05 | 10.90 | 10.90 | 7 |
| 17th Jul 2025 (Thu) | 11.05 | 11.05 | 10.98 | 10.98 | 62 |
| 16th Jul 2025 (Wed) | 11.05 | 11.05 | 11.02 | 11.02 | 0 |
| 15th Jul 2025 (Tue) | 11.05 | 11.06 | 11.05 | 11.06 | 33 |
| 14th Jul 2025 (Mon) | 11.05 | 11.09 | 11.05 | 11.09 | 1 |
| 11th Jul 2025 (Fri) | 11.05 | 11.08 | 11.05 | 11.08 | 9 |
| 10th Jul 2025 (Thu) | 11.05 | 11.15 | 11.05 | 11.15 | 8 |
| 9th Jul 2025 (Wed) | 11.05 | 11.26 | 11.05 | 11.26 | 10 |
| 8th Jul 2025 (Tue) | 11.05 | 11.27 | 11.05 | 11.27 | 11 |
| 7th Jul 2025 (Mon) | 11.05 | 11.05 | 10.71 | 10.71 | 14 |
| 4th Jul 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.08 | 251 |
| 3rd Jul 2025 (Thu) | 11.05 | 11.05 | 11.05 | 11.08 | 251 |
| 2nd Jul 2025 (Wed) | 10.93 | 11.18 | 10.93 | 11.18 | 96 |
| 1st Jul 2025 (Tue) | 10.93 | 10.93 | 10.69 | 10.69 | 31 |
| 30th Jun 2025 (Mon) | 10.93 | 10.93 | 10.30 | 10.30 | 314 |
| 27th Jun 2025 (Fri) | 10.93 | 10.93 | 10.93 | 10.70 | 484 |
| 26th Jun 2025 (Thu) | 11.33 | 11.33 | 10.99 | 10.99 | 82 |
| 25th Jun 2025 (Wed) | 11.33 | 12.00 | 11.33 | 12.00 | 35 |
| 24th Jun 2025 (Tue) | 11.33 | 12.13 | 11.33 | 12.13 | 150 |
| 23rd Jun 2025 (Mon) | 11.33 | 12.06 | 11.33 | 12.40 | 943 |
| 20th Jun 2025 (Fri) | 12.00 | 12.00 | 10.71 | 10.71 | 89 |
| 19th Jun 2025 (Thu) | 12.00 | 12.00 | 10.81 | 10.81 | 389 |
| 18th Jun 2025 (Wed) | 12.00 | 12.00 | 10.81 | 10.81 | 389 |
| 17th Jun 2025 (Tue) | 12.00 | 12.00 | 11.20 | 11.20 | 208 |
| 16th Jun 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.12 | 1,106 |
| 13th Jun 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.08 | 3,419 |
| 12th Jun 2025 (Thu) | 12.41 | 12.41 | 12.41 | 12.57 | 3,983 |
| 11th Jun 2025 (Wed) | 13.00 | 13.00 | 12.91 | 13.01 | 318 |
| 10th Jun 2025 (Tue) | 13.78 | 13.78 | 13.20 | 13.51 | 787 |
| 9th Jun 2025 (Mon) | 13.17 | 13.66 | 13.17 | 13.66 | 29 |
| 6th Jun 2025 (Fri) | 13.17 | 13.17 | 13.17 | 13.79 | 127 |
| 5th Jun 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.04 | 669 |
| 4th Jun 2025 (Wed) | 11.61 | 12.69 | 11.61 | 12.69 | 4 |
| 3rd Jun 2025 (Tue) | 11.61 | 12.42 | 11.61 | 12.42 | 7 |
| 2nd Jun 2025 (Mon) | 11.61 | 11.80 | 10.95 | 11.87 | 3,248 |
| 30th May 2025 (Fri) | 12.79 | 12.79 | 12.79 | 12.44 | 131 |
| 29th May 2025 (Thu) | 13.00 | 13.00 | 12.905 | 12.905 | 26 |
| 28th May 2025 (Wed) | 12.81 | 12.81 | 12.81 | 12.81 | 9 |
| 27th May 2025 (Tue) | 12.67 | 12.67 | 12.67 | 12.67 | 15 |
| 26th May 2025 (Mon) | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
| 24th May 2025 (Sat) | 13.08 | 13.08 | 12.67 | 12.67 | 1,340 |
| 23rd May 2025 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 1,340 |
| 22nd May 2025 (Thu) | 13.18 | 13.18 | 13.07 | 13.07 | 954 |
| 21st May 2025 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 45 |
| 20th May 2025 (Tue) | 13.51 | 13.51 | 13.51 | 13.51 | 18 |
| 19th May 2025 (Mon) | 13.00 | 13.10 | 13.00 | 13.10 | 960 |