| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.63 | 11.74 | 10.63 | 11.74 | 3 |
| 12th Dec 2025 (Fri) | 10.63 | 11.74 | 10.63 | 11.74 | 258 |
| 11th Dec 2025 (Thu) | 10.63 | 11.8004 | 10.63 | 11.8004 | 8 |
| 10th Dec 2025 (Wed) | 10.63 | 10.63 | 10.63 | 11.34 | 612 |
| 9th Dec 2025 (Tue) | 10.99 | 11.51 | 10.99 | 11.07 | 790 |
| 8th Dec 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.90 | 6,467 |
| 5th Dec 2025 (Fri) | 11.16 | 11.16 | 11.16 | 10.613 | 127 |
| 4th Dec 2025 (Thu) | 12.00 | 12.00 | 11.05 | 11.05 | 21 |
| 3rd Dec 2025 (Wed) | 12.00 | 12.00 | 11.40 | 11.20 | 393 |
| 2nd Dec 2025 (Tue) | 12.07 | 13.24 | 11.75 | 11.75 | 586 |
| 1st Dec 2025 (Mon) | 13.77 | 13.77 | 13.58 | 13.58 | 27 |
| 28th Nov 2025 (Fri) | 13.77 | 14.22 | 13.77 | 14.22 | 122 |
| 27th Nov 2025 (Thu) | 13.77 | 13.77 | 13.53 | 13.73 | 453 |
| 26th Nov 2025 (Wed) | 13.77 | 13.77 | 13.53 | 13.73 | 139 |
| 25th Nov 2025 (Tue) | 13.91 | 14.06 | 13.88 | 13.88 | 541 |
| 24th Nov 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.88 | 171 |
| 21st Nov 2025 (Fri) | 13.24 | 13.24 | 13.23 | 13.195 | 395 |
| 20th Nov 2025 (Thu) | 12.215 | 12.46 | 12.215 | 12.46 | 0 |
| 19th Nov 2025 (Wed) | 12.215 | 12.38 | 12.10 | 12.46 | 546 |
| 18th Nov 2025 (Tue) | 12.15 | 12.165 | 12.13 | 12.35 | 114 |
| 17th Nov 2025 (Mon) | 12.65 | 12.65 | 12.18 | 12.18 | 0 |
| 14th Nov 2025 (Fri) | 12.65 | 12.855 | 12.63 | 12.76 | 117 |
| 13th Nov 2025 (Thu) | 13.62 | 13.62 | 12.50 | 12.50 | 117 |
| 12th Nov 2025 (Wed) | 13.62 | 13.62 | 12.52 | 12.46 | 1,093 |
| 11th Nov 2025 (Tue) | 13.70 | 14.15 | 13.46 | 13.95 | 381 |
| 10th Nov 2025 (Mon) | 12.80 | 12.855 | 12.74 | 13.65 | 222 |
| 7th Nov 2025 (Fri) | 11.82 | 13.05 | 11.82 | 13.05 | 49 |
| 6th Nov 2025 (Thu) | 11.82 | 12.88 | 11.82 | 12.63 | 225 |
| 5th Nov 2025 (Wed) | 11.85 | 12.71 | 11.85 | 12.60 | 957 |
| 4th Nov 2025 (Tue) | 11.99 | 11.99 | 11.85 | 11.85 | 0 |
| 3rd Nov 2025 (Mon) | 11.99 | 12.00 | 11.50 | 11.85 | 1,851 |
| 31st Oct 2025 (Fri) | 13.11 | 13.11 | 13.11 | 12.57 | 88 |
| 30th Oct 2025 (Thu) | 13.55 | 13.55 | 13.00 | 13.04 | 52 |
| 29th Oct 2025 (Wed) | 14.79 | 14.79 | 13.68 | 13.68 | 0 |
| 28th Oct 2025 (Tue) | 14.79 | 14.79 | 13.85 | 13.85 | 164 |
| 27th Oct 2025 (Mon) | 14.79 | 14.79 | 14.35 | 13.80 | 270 |
| 24th Oct 2025 (Fri) | 14.33 | 14.72 | 14.33 | 14.50 | 241 |
| 23rd Oct 2025 (Thu) | 13.15 | 13.45 | 13.00 | 13.27 | 1,411 |
| 22nd Oct 2025 (Wed) | 13.55 | 13.77 | 13.50 | 13.81 | 647 |
| 21st Oct 2025 (Tue) | 14.36 | 14.36 | 13.50 | 14.2381 | 3,724 |
| 20th Oct 2025 (Mon) | 13.45 | 13.45 | 13.30 | 13.50 | 2,334 |
| 17th Oct 2025 (Fri) | 14.00 | 16.01 | 14.00 | 14.90 | 9,184 |
| 16th Oct 2025 (Thu) | 12.92 | 13.00 | 12.92 | 12.86 | 11 |
| 15th Oct 2025 (Wed) | 12.36 | 12.55 | 12.22 | 12.70 | 1,381 |