| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.53 | 10.4874 | 9.53 | 10.4874 | 0 |
| 2nd Apr 2026 (Thu) | 9.53 | 10.4874 | 9.53 | 10.4874 | 0 |
| 1st Apr 2026 (Wed) | 9.53 | 10.10 | 9.53 | 10.10 | 10 |
| 31st Mar 2026 (Tue) | 9.53 | 10.3121 | 9.53 | 10.3121 | 0 |
| 30th Mar 2026 (Mon) | 9.53 | 9.6501 | 9.53 | 9.6501 | 0 |
| 27th Mar 2026 (Fri) | 9.53 | 9.98 | 9.53 | 9.98 | 0 |
| 26th Mar 2026 (Thu) | 9.53 | 9.826 | 9.53 | 9.826 | 5 |
| 25th Mar 2026 (Wed) | 9.53 | 9.65 | 9.53 | 9.65 | 0 |
| 24th Mar 2026 (Tue) | 9.53 | 9.65 | 9.53 | 9.65 | 0 |
| 23rd Mar 2026 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 1 |
| 20th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.15 | 200 |
| 19th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 8.99 | 6 |
| 18th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 10 |
| 17th Mar 2026 (Tue) | 9.32 | 9.635 | 9.32 | 9.635 | 32 |
| 16th Mar 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 4,514 |
| 13th Mar 2026 (Fri) | 9.20 | 9.23 | 8.98 | 9.15 | 0 |
| 12th Mar 2026 (Thu) | 9.04 | 9.04 | 8.95 | 9.10 | 20 |
| 11th Mar 2026 (Wed) | 10.00 | 10.00 | 9.90 | 9.90 | 0 |
| 10th Mar 2026 (Tue) | 10.00 | 10.00 | 9.8699 | 9.8699 | 0 |
| 9th Mar 2026 (Mon) | 10.00 | 10.00 | 9.82 | 9.82 | 6 |
| 6th Mar 2026 (Fri) | 10.00 | 10.04 | 9.77 | 9.77 | 686 |
| 5th Mar 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.30 | 99 |
| 4th Mar 2026 (Wed) | 10.22 | 10.30 | 10.22 | 10.30 | 321 |
| 3rd Mar 2026 (Tue) | 10.22 | 10.22 | 10.11 | 10.11 | 0 |
| 2nd Mar 2026 (Mon) | 10.22 | 10.405 | 10.22 | 10.405 | 0 |
| 27th Feb 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.01 | 100 |
| 26th Feb 2026 (Thu) | 10.73 | 10.73 | 10.43 | 10.43 | 0 |
| 25th Feb 2026 (Wed) | 10.73 | 10.73 | 10.49 | 10.49 | 0 |
| 24th Feb 2026 (Tue) | 10.73 | 10.74 | 10.73 | 10.74 | 0 |
| 23rd Feb 2026 (Mon) | 10.73 | 11.0173 | 10.73 | 11.0173 | 0 |
| 20th Feb 2026 (Fri) | 10.73 | 10.76 | 10.73 | 10.76 | 1 |
| 19th Feb 2026 (Thu) | 10.73 | 10.76 | 10.73 | 10.76 | 75 |
| 18th Feb 2026 (Wed) | 10.73 | 10.76 | 10.73 | 10.76 | 89 |
| 17th Feb 2026 (Tue) | 10.73 | 11.11 | 10.73 | 11.11 | 40 |
| 16th Feb 2026 (Mon) | 10.73 | 11.11 | 10.73 | 11.11 | 0 |
| 13th Feb 2026 (Fri) | 10.73 | 11.11 | 10.73 | 11.11 | 0 |
| 12th Feb 2026 (Thu) | 10.73 | 10.73 | 10.73 | 10.745 | 0 |
| 11th Feb 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 611 |
| 10th Feb 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 3 |
| 9th Feb 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.3099 | 0 |
| 6th Feb 2026 (Fri) | 10.55 | 10.59 | 10.55 | 10.59 | 4 |
| 5th Feb 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.47 | 245 |