| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.64 | 10.64 | 10.35 | 10.35 | 34 |
| 18th Sep 2025 (Thu) | 10.64 | 10.9049 | 10.64 | 10.9049 | 1 |
| 17th Sep 2025 (Wed) | 10.64 | 10.64 | 10.55 | 10.20 | 21 |
| 16th Sep 2025 (Tue) | 10.84 | 10.84 | 10.50 | 10.84 | 442 |
| 15th Sep 2025 (Mon) | 10.50 | 10.6575 | 10.50 | 10.6575 | 20 |
| 12th Sep 2025 (Fri) | 10.50 | 10.53 | 10.50 | 10.53 | 2 |
| 11th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.47 | 102 |
| 10th Sep 2025 (Wed) | 10.38 | 10.555 | 10.38 | 10.555 | 7 |
| 9th Sep 2025 (Tue) | 10.38 | 10.38 | 10.3612 | 10.3612 | 0 |
| 8th Sep 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.01 | 452 |
| 5th Sep 2025 (Fri) | 10.57 | 10.7293 | 10.57 | 10.7293 | 188 |
| 4th Sep 2025 (Thu) | 10.57 | 10.87 | 10.57 | 10.87 | 0 |
| 3rd Sep 2025 (Wed) | 10.57 | 10.87 | 10.57 | 10.87 | 1 |
| 2nd Sep 2025 (Tue) | 10.57 | 10.57 | 10.42 | 10.42 | 259 |
| 1st Sep 2025 (Mon) | 11.34 | 11.35 | 11.34 | 11.30 | 337 |
| 29th Aug 2025 (Fri) | 11.34 | 11.35 | 11.34 | 11.30 | 337 |
| 28th Aug 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.15 | 111 |
| 27th Aug 2025 (Wed) | 10.99 | 11.30 | 10.99 | 11.27 | 1,384 |
| 26th Aug 2025 (Tue) | 10.65 | 10.72 | 10.59 | 10.95 | 1,046 |
| 25th Aug 2025 (Mon) | 10.75 | 10.80 | 10.75 | 10.77 | 673 |
| 22nd Aug 2025 (Fri) | 10.50 | 10.8716 | 10.50 | 10.8716 | 48 |
| 21st Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.75 | 500 |
| 20th Aug 2025 (Wed) | 10.75 | 10.89 | 10.75 | 10.89 | 0 |
| 19th Aug 2025 (Tue) | 10.75 | 11.15 | 10.75 | 10.98 | 4,950 |
| 18th Aug 2025 (Mon) | 11.11 | 11.11 | 10.49 | 10.49 | 16 |
| 15th Aug 2025 (Fri) | 11.11 | 11.11 | 10.59 | 10.59 | 67 |
| 14th Aug 2025 (Thu) | 11.11 | 11.11 | 11.11 | 10.87 | 100 |
| 13th Aug 2025 (Wed) | 11.20 | 11.20 | 10.66 | 11.125 | 1,446 |
| 12th Aug 2025 (Tue) | 12.28 | 12.28 | 11.01 | 11.01 | 39 |
| 11th Aug 2025 (Mon) | 12.28 | 12.28 | 11.10 | 11.10 | 51 |
| 8th Aug 2025 (Fri) | 12.28 | 12.28 | 12.28 | 12.12 | 308 |
| 7th Aug 2025 (Thu) | 11.05 | 12.29 | 11.05 | 12.29 | 291 |
| 6th Aug 2025 (Wed) | 11.05 | 11.40 | 11.05 | 11.40 | 424 |
| 5th Aug 2025 (Tue) | 11.05 | 11.295 | 11.05 | 11.295 | 95 |
| 4th Aug 2025 (Mon) | 11.05 | 11.53 | 11.05 | 11.53 | 9 |
| 1st Aug 2025 (Fri) | 11.05 | 11.35 | 11.05 | 11.35 | 85 |
| 31st Jul 2025 (Thu) | 11.05 | 11.50 | 11.05 | 11.50 | 78 |
| 30th Jul 2025 (Wed) | 11.05 | 11.05 | 10.97 | 10.97 | 24 |
| 29th Jul 2025 (Tue) | 11.05 | 11.05 | 10.86 | 10.86 | 3 |
| 28th Jul 2025 (Mon) | 11.05 | 11.05 | 11.00 | 11.00 | 36 |
| 25th Jul 2025 (Fri) | 11.05 | 11.05 | 11.01 | 11.01 | 37 |
| 24th Jul 2025 (Thu) | 11.05 | 11.15 | 11.05 | 11.15 | 70 |
| 23rd Jul 2025 (Wed) | 11.05 | 11.10 | 11.05 | 11.10 | 3 |
| 22nd Jul 2025 (Tue) | 11.05 | 11.20 | 11.05 | 11.20 | 6 |