| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.09 | 29.12 | 29.09 | 29.1039 | 4,755 |
| 2nd Apr 2026 (Thu) | 29.09 | 29.12 | 29.09 | 29.1039 | 4,755 |
| 1st Apr 2026 (Wed) | 29.07 | 29.07 | 29.07 | 29.0789 | 26 |
| 31st Mar 2026 (Tue) | 28.73 | 28.9962 | 28.73 | 28.9962 | 0 |
| 30th Mar 2026 (Mon) | 28.73 | 28.73 | 28.73 | 28.6828 | 0 |
| 27th Mar 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.7047 | 364 |
| 26th Mar 2026 (Thu) | 28.94 | 28.94 | 28.8915 | 28.8915 | 0 |
| 25th Mar 2026 (Wed) | 28.94 | 29.02 | 28.94 | 29.02 | 120 |
| 24th Mar 2026 (Tue) | 28.94 | 29.00 | 28.94 | 29.00 | 0 |
| 23rd Mar 2026 (Mon) | 28.94 | 29.0255 | 28.94 | 29.0255 | 143 |
| 20th Mar 2026 (Fri) | 28.94 | 28.94 | 28.93 | 28.8793 | 0 |
| 19th Mar 2026 (Thu) | 29.09 | 29.09 | 29.0552 | 29.0552 | 0 |
| 18th Mar 2026 (Wed) | 29.09 | 29.09 | 29.09 | 29.0728 | 0 |
| 17th Mar 2026 (Tue) | 29.07 | 29.195 | 29.07 | 29.195 | 0 |
| 16th Mar 2026 (Mon) | 29.07 | 29.1484 | 29.07 | 29.1484 | 0 |
| 13th Mar 2026 (Fri) | 29.07 | 29.07 | 29.0257 | 29.0257 | 0 |
| 12th Mar 2026 (Thu) | 29.07 | 29.07 | 29.04 | 29.0758 | 100 |
| 11th Mar 2026 (Wed) | 29.19 | 29.19 | 29.18 | 29.18 | 0 |
| 10th Mar 2026 (Tue) | 29.19 | 29.19 | 29.1854 | 29.1854 | 0 |
| 9th Mar 2026 (Mon) | 29.19 | 29.2065 | 29.19 | 29.2065 | 0 |
| 6th Mar 2026 (Fri) | 29.19 | 29.19 | 29.117 | 29.117 | 0 |
| 5th Mar 2026 (Thu) | 29.19 | 29.19 | 29.19 | 29.21 | 0 |
| 4th Mar 2026 (Wed) | 29.29 | 29.29 | 29.285 | 29.285 | 0 |
| 3rd Mar 2026 (Tue) | 29.29 | 29.29 | 29.2043 | 29.2043 | 0 |
| 2nd Mar 2026 (Mon) | 29.29 | 29.29 | 29.29 | 29.28 | 100 |
| 27th Feb 2026 (Fri) | 29.22 | 29.22 | 29.22 | 29.2774 | 1,936 |
| 26th Feb 2026 (Thu) | 29.26 | 29.2988 | 29.26 | 29.2988 | 0 |
| 25th Feb 2026 (Wed) | 29.26 | 29.325 | 29.26 | 29.325 | 0 |
| 24th Feb 2026 (Tue) | 29.26 | 29.27 | 29.26 | 29.27 | 0 |
| 23rd Feb 2026 (Mon) | 29.26 | 29.26 | 29.23 | 29.2048 | 40 |
| 20th Feb 2026 (Fri) | 29.19 | 29.19 | 29.19 | 29.27 | 100 |
| 19th Feb 2026 (Thu) | 29.20 | 29.2078 | 29.20 | 29.2078 | 0 |
| 18th Feb 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 100 |
| 17th Feb 2026 (Tue) | 29.17 | 29.17 | 29.17 | 29.205 | 31 |
| 16th Feb 2026 (Mon) | 29.23 | 29.23 | 29.1762 | 29.1762 | 0 |
| 13th Feb 2026 (Fri) | 29.23 | 29.23 | 29.1762 | 29.1762 | 0 |
| 12th Feb 2026 (Thu) | 29.23 | 29.23 | 29.16 | 29.1665 | 100 |
| 11th Feb 2026 (Wed) | 29.24 | 29.255 | 29.24 | 29.255 | 0 |
| 10th Feb 2026 (Tue) | 29.24 | 29.24 | 29.24 | 29.2598 | 102 |
| 9th Feb 2026 (Mon) | 29.20 | 29.26 | 29.20 | 29.26 | 0 |
| 6th Feb 2026 (Fri) | 29.20 | 29.20 | 29.20 | 29.2507 | 130 |