| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.89 | 28.9248 | 28.89 | 28.9248 | 0 |
| 12th Dec 2025 (Fri) | 28.89 | 28.9248 | 28.89 | 28.9248 | 20 |
| 11th Dec 2025 (Thu) | 28.89 | 28.965 | 28.89 | 28.965 | 2 |
| 10th Dec 2025 (Wed) | 28.89 | 28.94 | 28.89 | 28.95 | 707 |
| 9th Dec 2025 (Tue) | 28.85 | 28.9039 | 28.85 | 28.9039 | 0 |
| 8th Dec 2025 (Mon) | 28.85 | 28.875 | 28.85 | 28.875 | 0 |
| 5th Dec 2025 (Fri) | 28.85 | 28.915 | 28.85 | 28.915 | 0 |
| 4th Dec 2025 (Thu) | 28.85 | 28.89 | 28.85 | 28.89 | 0 |
| 3rd Dec 2025 (Wed) | 28.85 | 28.85 | 28.85 | 28.885 | 10 |
| 2nd Dec 2025 (Tue) | 28.85 | 28.85 | 28.85 | 28.865 | 0 |
| 1st Dec 2025 (Mon) | 28.81 | 28.8352 | 28.81 | 28.8352 | 0 |
| 28th Nov 2025 (Fri) | 28.81 | 28.81 | 28.81 | 28.8498 | 100 |
| 27th Nov 2025 (Thu) | 28.66 | 28.8248 | 28.66 | 28.8248 | 0 |
| 26th Nov 2025 (Wed) | 28.66 | 28.8248 | 28.66 | 28.8248 | 0 |
| 25th Nov 2025 (Tue) | 28.66 | 28.7675 | 28.66 | 28.7675 | 77 |
| 24th Nov 2025 (Mon) | 28.66 | 28.7093 | 28.66 | 28.7093 | 0 |
| 21st Nov 2025 (Fri) | 28.66 | 28.66 | 28.5948 | 28.5948 | 0 |
| 20th Nov 2025 (Thu) | 28.66 | 28.66 | 28.602 | 28.602 | 0 |
| 19th Nov 2025 (Wed) | 28.66 | 28.66 | 28.602 | 28.602 | 0 |
| 18th Nov 2025 (Tue) | 28.66 | 28.66 | 28.5823 | 28.5823 | 0 |
| 17th Nov 2025 (Mon) | 28.66 | 28.66 | 28.64 | 28.64 | 0 |
| 14th Nov 2025 (Fri) | 28.66 | 28.695 | 28.66 | 28.695 | 0 |
| 13th Nov 2025 (Thu) | 28.66 | 28.66 | 28.66 | 28.67 | 0 |
| 12th Nov 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.778 | 680 |
| 11th Nov 2025 (Tue) | 28.72 | 28.792 | 28.72 | 28.792 | 0 |
| 10th Nov 2025 (Mon) | 28.72 | 28.7761 | 28.72 | 28.7761 | 0 |
| 7th Nov 2025 (Fri) | 28.72 | 28.72 | 28.6883 | 28.6883 | 0 |
| 6th Nov 2025 (Thu) | 28.72 | 28.72 | 28.6742 | 28.6742 | 10 |
| 5th Nov 2025 (Wed) | 28.72 | 28.7363 | 28.72 | 28.7363 | 0 |
| 4th Nov 2025 (Tue) | 28.72 | 28.755 | 28.72 | 28.755 | 0 |
| 3rd Nov 2025 (Mon) | 28.72 | 28.755 | 28.72 | 28.755 | 0 |
| 31st Oct 2025 (Fri) | 28.72 | 28.7457 | 28.72 | 28.7457 | 70 |
| 30th Oct 2025 (Thu) | 28.72 | 28.72 | 28.71 | 28.741 | 3,166 |
| 29th Oct 2025 (Wed) | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| 28th Oct 2025 (Tue) | 28.78 | 28.78 | 28.78 | 28.805 | 125 |
| 27th Oct 2025 (Mon) | 28.78 | 28.78 | 28.77 | 28.82 | 95 |
| 24th Oct 2025 (Fri) | 28.74 | 28.74 | 28.74 | 28.7651 | 1,159 |
| 23rd Oct 2025 (Thu) | 28.69 | 28.695 | 28.69 | 28.695 | 10 |
| 22nd Oct 2025 (Wed) | 28.69 | 28.69 | 28.6642 | 28.6642 | 1 |
| 21st Oct 2025 (Tue) | 28.69 | 28.69 | 28.69 | 28.714 | 300 |
| 20th Oct 2025 (Mon) | 28.68 | 28.68 | 28.68 | 28.715 | 1,414 |
| 17th Oct 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.615 | 288 |
| 16th Oct 2025 (Thu) | 28.60 | 28.60 | 28.5516 | 28.5516 | 0 |
| 15th Oct 2025 (Wed) | 28.60 | 28.60 | 28.5984 | 28.5984 | 105 |