Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.03 28.03 28.025 28.025 0
17th Jul 2025 (Thu) 28.03 28.03 28.03 28.01 283
16th Jul 2025 (Wed) 27.99 27.99 27.93 27.9505 443
15th Jul 2025 (Tue) 27.96 28.01 27.96 27.9756 0
14th Jul 2025 (Mon) 27.99 28.00 27.99 27.9806 287
11th Jul 2025 (Fri) 28.00 28.00 27.96 27.96 15
10th Jul 2025 (Thu) 28.00 28.00 27.98 27.98 11
9th Jul 2025 (Wed) 28.00 28.00 27.91 27.955 1,150
8th Jul 2025 (Tue) 27.98 27.98 27.88 27.91 2,310
7th Jul 2025 (Mon) 28.00 28.00 27.92 27.90 3,471
4th Jul 2025 (Fri) 27.96 27.96 27.96 27.975 292
3rd Jul 2025 (Thu) 27.96 27.96 27.96 27.975 292
2nd Jul 2025 (Wed) 27.92 27.92 27.91 27.9374 1,249
1st Jul 2025 (Tue) 27.93 27.93 27.93 27.915 20
30th Jun 2025 (Mon) 27.86 27.91 27.86 27.9114 1,437
27th Jun 2025 (Fri) 27.85 27.85 27.85 27.8398 812
26th Jun 2025 (Thu) 27.73 27.85 27.73 27.8141 1,110
25th Jun 2025 (Wed) 27.71 27.71 27.71 27.725 900
24th Jun 2025 (Tue) 27.72 27.72 27.68 27.7223 200
23rd Jun 2025 (Mon) 27.61 27.68 27.60 27.68 373
20th Jun 2025 (Fri) 27.59 27.59 27.55 27.5371 2,200
19th Jun 2025 (Thu) 27.60 27.62 27.60 27.5403 200
18th Jun 2025 (Wed) 27.60 27.62 27.60 27.5403 200
17th Jun 2025 (Tue) 27.61 27.61 27.57 27.5356 178
16th Jun 2025 (Mon) 27.63 27.63 27.63 27.5906 780
13th Jun 2025 (Fri) 27.56 27.56 27.56 27.51 500
12th Jun 2025 (Thu) 27.62 27.62 27.6053 27.6053 200
11th Jun 2025 (Wed) 27.62 27.62 27.57 27.5651 699
10th Jun 2025 (Tue) 27.57 27.57 27.55 27.588 1,557
9th Jun 2025 (Mon) 27.53 27.53 27.53 27.5438 246
6th Jun 2025 (Fri) 27.50 27.50 27.50 27.5348 225
5th Jun 2025 (Thu) 27.47 27.51 27.47 27.4434 718
4th Jun 2025 (Wed) 27.47 27.48 27.47 27.45 323
3rd Jun 2025 (Tue) 27.35 27.4777 27.35 27.4777 0
2nd Jun 2025 (Mon) 27.35 27.40 27.30 27.4243 1,352
30th May 2025 (Fri) 27.34 27.34 27.34 27.3928 578
29th May 2025 (Thu) 27.33 27.3635 27.33 27.3635 1,064
28th May 2025 (Wed) 27.33 27.33 27.30 27.33 571
27th May 2025 (Tue) 27.2046 27.2046 27.2046 27.2046 0
26th May 2025 (Mon) 27.2046 27.2046 27.2046 27.2046 0
24th May 2025 (Sat) 27.2559 27.2559 27.2046 27.2046 0
23rd May 2025 (Fri) 27.2559 27.2559 27.2559 27.2559 0
22nd May 2025 (Thu) 27.2408 27.2408 27.2408 27.2408 0
21st May 2025 (Wed) 27.34 27.34 27.34 27.34 165
20th May 2025 (Tue) 27.38 27.39 27.38 27.39 5,007
19th May 2025 (Mon) 27.35 27.38 27.35 27.38 811
FTSE 100 Latest
Value8,992.12
Change19.48