| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.55 | 28.5753 | 28.55 | 28.5753 | 0 |
| 18th Sep 2025 (Thu) | 28.55 | 28.55 | 28.55 | 28.57 | 1,095 |
| 17th Sep 2025 (Wed) | 28.50 | 28.536 | 28.50 | 28.536 | 0 |
| 16th Sep 2025 (Tue) | 28.50 | 28.545 | 28.50 | 28.545 | 0 |
| 15th Sep 2025 (Mon) | 28.50 | 28.5478 | 28.50 | 28.5478 | 0 |
| 12th Sep 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.527 | 806 |
| 11th Sep 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.5294 | 400 |
| 10th Sep 2025 (Wed) | 28.43 | 28.4805 | 28.43 | 28.4805 | 0 |
| 9th Sep 2025 (Tue) | 28.43 | 28.43 | 28.43 | 28.4564 | 100 |
| 8th Sep 2025 (Mon) | 28.31 | 28.445 | 28.31 | 28.445 | 0 |
| 5th Sep 2025 (Fri) | 28.31 | 28.415 | 28.31 | 28.415 | 41 |
| 4th Sep 2025 (Thu) | 28.31 | 28.4182 | 28.31 | 28.4182 | 0 |
| 3rd Sep 2025 (Wed) | 28.31 | 28.36 | 28.30 | 28.349 | 2,250 |
| 2nd Sep 2025 (Tue) | 28.33 | 28.33 | 28.33 | 28.3157 | 125 |
| 1st Sep 2025 (Mon) | 28.35 | 28.362 | 28.35 | 28.362 | 0 |
| 29th Aug 2025 (Fri) | 28.35 | 28.362 | 28.35 | 28.362 | 0 |
| 28th Aug 2025 (Thu) | 28.35 | 28.35 | 28.35 | 28.405 | 717 |
| 27th Aug 2025 (Wed) | 28.34 | 28.34 | 28.34 | 28.35 | 348 |
| 26th Aug 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.3553 | 300 |
| 25th Aug 2025 (Mon) | 28.37 | 28.37 | 28.37 | 28.3278 | 364 |
| 22nd Aug 2025 (Fri) | 28.34 | 28.34 | 28.34 | 28.3451 | 120 |
| 21st Aug 2025 (Thu) | 28.18 | 28.2181 | 28.18 | 28.2181 | 10 |
| 20th Aug 2025 (Wed) | 28.18 | 28.27 | 28.18 | 28.2561 | 1,465 |
| 19th Aug 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.2642 | 697 |
| 18th Aug 2025 (Mon) | 28.30 | 28.30 | 28.28 | 28.305 | 700 |
| 15th Aug 2025 (Fri) | 28.35 | 28.35 | 28.35 | 28.2601 | 100 |
| 14th Aug 2025 (Thu) | 28.35 | 28.35 | 28.3256 | 28.3256 | 80 |
| 13th Aug 2025 (Wed) | 28.35 | 28.35 | 28.35 | 28.33 | 566 |
| 12th Aug 2025 (Tue) | 28.15 | 28.302 | 28.15 | 28.302 | 0 |
| 11th Aug 2025 (Mon) | 28.15 | 28.2083 | 28.15 | 28.2083 | 3 |
| 8th Aug 2025 (Fri) | 28.15 | 28.15 | 28.15 | 28.225 | 89 |
| 7th Aug 2025 (Thu) | 28.05 | 28.1628 | 28.05 | 28.1628 | 0 |
| 6th Aug 2025 (Wed) | 28.05 | 28.1697 | 28.05 | 28.1697 | 0 |
| 5th Aug 2025 (Tue) | 28.05 | 28.105 | 28.05 | 28.105 | 0 |
| 4th Aug 2025 (Mon) | 28.05 | 28.145 | 28.05 | 28.145 | 0 |
| 1st Aug 2025 (Fri) | 28.05 | 28.05 | 28.05 | 28.0432 | 370 |
| 31st Jul 2025 (Thu) | 28.16 | 28.16 | 28.11 | 28.1382 | 2,619 |
| 30th Jul 2025 (Wed) | 28.16 | 28.16 | 28.14 | 28.1439 | 0 |
| 29th Jul 2025 (Tue) | 28.14 | 28.14 | 28.14 | 28.17 | 1,310 |
| 28th Jul 2025 (Mon) | 28.17 | 28.17 | 28.155 | 28.155 | 0 |
| 25th Jul 2025 (Fri) | 28.17 | 28.17 | 28.17 | 28.1639 | 205 |
| 24th Jul 2025 (Thu) | 28.11 | 28.11 | 28.0901 | 28.0901 | 6 |
| 23rd Jul 2025 (Wed) | 28.11 | 28.11 | 28.08 | 28.1114 | 901 |
| 22nd Jul 2025 (Tue) | 28.07 | 28.07 | 28.07 | 28.0484 | 100 |
| 21st Jul 2025 (Mon) | 28.05 | 28.05 | 28.05 | 28.045 | 500 |