| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.20 | 29.20 | 29.20 | 29.2507 | 130 |
| 5th Feb 2026 (Thu) | 29.05 | 29.05 | 29.05 | 29.1018 | 0 |
| 4th Feb 2026 (Wed) | 29.17 | 29.17 | 29.15 | 29.185 | 937 |
| 3rd Feb 2026 (Tue) | 29.23 | 29.23 | 29.22 | 29.2059 | 1,000 |
| 2nd Feb 2026 (Mon) | 29.18 | 29.2549 | 29.18 | 29.2549 | 0 |
| 30th Jan 2026 (Fri) | 29.18 | 29.1954 | 29.18 | 29.1954 | 0 |
| 29th Jan 2026 (Thu) | 29.18 | 29.18 | 29.17 | 29.2334 | 0 |
| 28th Jan 2026 (Wed) | 29.22 | 29.22 | 29.21 | 29.21 | 0 |
| 27th Jan 2026 (Tue) | 29.22 | 29.22 | 29.22 | 29.21 | 0 |
| 26th Jan 2026 (Mon) | 29.18 | 29.18 | 29.18 | 29.2299 | 44 |
| 23rd Jan 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.2049 | 117 |
| 22nd Jan 2026 (Thu) | 29.18 | 29.18 | 29.18 | 29.1948 | 1,148 |
| 21st Jan 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.1429 | 64 |
| 20th Jan 2026 (Tue) | 29.08 | 29.12 | 29.07 | 29.065 | 1,299 |
| 19th Jan 2026 (Mon) | 29.22 | 29.22 | 29.22 | 29.1948 | 1,468 |
| 16th Jan 2026 (Fri) | 29.22 | 29.22 | 29.22 | 29.1948 | 1,468 |
| 15th Jan 2026 (Thu) | 29.15 | 29.15 | 29.15 | 29.17 | 564 |
| 14th Jan 2026 (Wed) | 29.12 | 29.13 | 29.12 | 29.13 | 1,877 |
| 13th Jan 2026 (Tue) | 29.15 | 29.185 | 29.15 | 29.185 | 0 |
| 12th Jan 2026 (Mon) | 29.15 | 29.17 | 29.15 | 29.185 | 200 |
| 9th Jan 2026 (Fri) | 29.10 | 29.185 | 29.10 | 29.185 | 95 |
| 8th Jan 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.14 | 137 |
| 7th Jan 2026 (Wed) | 29.12 | 29.12 | 29.09 | 29.135 | 907 |
| 6th Jan 2026 (Tue) | 29.06 | 29.145 | 29.06 | 29.145 | 0 |
| 5th Jan 2026 (Mon) | 29.06 | 29.12 | 29.06 | 29.12 | 225 |
| 2nd Jan 2026 (Fri) | 29.06 | 29.06 | 29.06 | 29.0656 | 635 |
| 1st Jan 2026 (Thu) | 29.13 | 29.13 | 29.0697 | 29.0697 | 0 |
| 31st Dec 2025 (Wed) | 29.13 | 29.13 | 29.0697 | 29.0697 | 0 |
| 30th Dec 2025 (Tue) | 29.13 | 29.13 | 29.13 | 29.095 | 305 |
| 29th Dec 2025 (Mon) | 29.08 | 29.09 | 29.08 | 29.09 | 0 |
| 26th Dec 2025 (Fri) | 29.08 | 29.08 | 29.08 | 29.10 | 100 |
| 25th Dec 2025 (Thu) | 29.04 | 29.04 | 29.04 | 29.08 | 130 |
| 24th Dec 2025 (Wed) | 29.04 | 29.04 | 29.04 | 29.08 | 130 |
| 23rd Dec 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.0845 | 150 |
| 22nd Dec 2025 (Mon) | 28.89 | 29.04 | 28.89 | 29.04 | 0 |
| 19th Dec 2025 (Fri) | 28.89 | 28.995 | 28.89 | 28.995 | 13 |
| 18th Dec 2025 (Thu) | 28.89 | 28.9182 | 28.89 | 28.9182 | 0 |
| 17th Dec 2025 (Wed) | 28.89 | 28.89 | 28.8622 | 28.8622 | 0 |
| 16th Dec 2025 (Tue) | 28.89 | 28.9298 | 28.89 | 28.9298 | 10 |
| 15th Dec 2025 (Mon) | 28.89 | 28.94 | 28.89 | 28.94 | 0 |
| 12th Dec 2025 (Fri) | 28.89 | 28.9248 | 28.89 | 28.9248 | 20 |
| 11th Dec 2025 (Thu) | 28.89 | 28.965 | 28.89 | 28.965 | 2 |
| 10th Dec 2025 (Wed) | 28.89 | 28.94 | 28.89 | 28.95 | 707 |
| 9th Dec 2025 (Tue) | 28.85 | 28.9039 | 28.85 | 28.9039 | 0 |
| 8th Dec 2025 (Mon) | 28.85 | 28.875 | 28.85 | 28.875 | 0 |