Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (AJG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $255.61 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 10 $255.60 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 1 $255.61 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 28 $255.61 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 40 $255.61 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 40 $255.61 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 50 $255.63 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 50 $255.63 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 50 $255.63 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 43 $255.63 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 37 $255.67 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 80 $255.67 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 43 $255.67 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 27 $255.67 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 21 $255.67 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 8 $255.67 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 9 $255.67 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 25 $255.67 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 25 $255.67 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 25 $255.67 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 25 $255.67 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 80 $255.67 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 25 $255.67 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 25 $255.67 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 25 $255.67 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 80 $255.67 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 10 $255.67 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 80 $255.67 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 88 $255.77 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $255.75 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 12 $255.74 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 2 $255.76 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 2 $255.745 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 10 $255.72 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 2 $255.69 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 40 $255.68 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 30 $255.61 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 2 $255.63 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 20 $255.60 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $255.60 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 1 $255.59 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 21 $255.59 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 1 $255.59 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 40 $255.59 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 4 $255.56 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 80 $255.59 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 40 $255.59 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 2 $255.59 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 9 $255.57 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 6 $255.56 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 8 $255.56 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 7 $255.53 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 50 $255.53 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 30 $255.53 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 50 $255.53 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 30 $255.54 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 40 $255.54 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 9 $255.57 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 50 $255.58 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 18 $255.57 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $255.57 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 2 $255.57 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 40 $255.57 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 8 $255.52 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 1 $255.51 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 40 $255.47 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 40 $255.42 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 7 $255.41 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 10 $255.41 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 3 $255.36 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 30 $255.41 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 37 $255.41 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 120 $255.41 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 1 $255.41 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 12 $255.37 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 10 $255.41 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 40 $255.40 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 13 $255.39 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 2 $255.38 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 1 $255.38 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 12 $255.36 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 40 $255.35 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 9 $255.32 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 1 $255.33 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 80 $255.32 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 31 $255.32 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 20 $255.32 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 20 $255.32 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 20 $255.31 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 18 $255.31 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 10 $255.31 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 10 $255.31 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 40 $255.31 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 11 $255.305 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 40 $255.305 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 40 $255.305 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 6 $255.30 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 40 $255.30 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 40 $255.30 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 13 $255.30 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 20 $255.305 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 40 $255.305 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 40 $255.305 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 40 $255.30 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 6 $255.305 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 2 $255.29 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 1 $255.29 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 120 $255.29 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 26 $255.29 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 80 $255.29 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 15 $255.27 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 25 $255.27 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 95 $255.27 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 18 $255.27 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 7 $255.25 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 7 $255.24 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 6 $255.22 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 5 $255.22 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 73 $255.23 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 63 $255.23 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $255.24 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 19 $255.24 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 25 $255.24 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 25 $255.24 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $255.24 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $255.24 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $255.24 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $255.24 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $255.24 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 40 $255.22 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $255.24 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 15 $255.24 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $255.24 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 15 $255.26 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $255.25 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $255.26 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $255.27 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 20 $255.32 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $255.32 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 30 $255.28 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 50 $255.28 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 40 $255.28 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 40 $255.28 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 19 $255.31 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 1 $255.30 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 39 $255.30 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 1 $255.30 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 10 $255.30 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 1 $255.28 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 2 $255.29 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 2 $255.29 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 2 $255.26 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 2 $255.25 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 40 $255.25 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 40 $255.26 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 80 $255.25 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 50 $255.25 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 1 $255.25 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 2 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 80 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 1 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 4 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 40 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 2 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 1 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 2 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 2 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 1 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 2 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 13 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 13 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 1 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 1 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 8 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 1 $255.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 3 $255.23 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 12 $255.23 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 12 $255.19 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 1 $255.19 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 62 $255.19 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 18 $255.19 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 40 $255.19 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 40 $255.19 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 2 $255.17 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 40 $255.17 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 12 $255.17 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 69 $255.15 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 39 $255.15 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 1 $255.15 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 2 $255.13 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 4 $255.13 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 40 $255.13 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 40 $255.12 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 24 $255.11 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 19 $255.11 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 10 $255.11 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 12 $255.11 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 30 $255.10 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 50 $255.10 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 30 $255.09 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 5 $255.08 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 61 $255.08 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 65 $255.07 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 55 $255.07 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 2 $255.07 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 4 $255.07 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 2 $255.07 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 10 $255.07 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 50 $255.06 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 15 $255.05 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 10 $254.98 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 19 $255.08 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $255.06 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 51 $255.07 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 50 $255.05 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 1 $255.01 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 1 $255.00 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 1 $254.99 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 1 $254.99 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 1 $255.00 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 13 $255.07 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 19 $255.02 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 11 $254.98 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 21 $255.02 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 19 $254.99 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 4 $255.00 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 2 $254.99 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 30 $254.99 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 40 $254.98 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 16 $254.97 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 2 $254.88 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 2 $254.86 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $254.94 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 60 $254.95 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $254.95 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 25 $255.01 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 19 $255.07 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 40 $255.10 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 16 $255.10 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 16 $255.10 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 16 $255.10 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 1 $255.11 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 25 $255.10 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 1 $255.10 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 35 $255.11 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 40 $255.11 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 45 $255.11 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 36 $255.11 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 10 $255.11 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 2 $255.11 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 3 $255.11 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 50 $255.09 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 25 $255.09 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 25 $255.09 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 100 $255.10 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 2 $255.05 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 2 $255.08 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 80 $255.08 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 28 $255.07 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 26 $255.03 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 14 $255.035 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 1 $255.035 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 36 $255.09 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 80 $255.09 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 80 $255.09 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 7 $255.10 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 10 $255.05 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 10 $255.05 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 4 $255.05 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 10 $255.05 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 3 $255.05 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 9 $255.02 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 31 $255.04 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 4 $255.03 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 2 $255.02 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 2 $255.01 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 1 $255.01 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 40 $255.00 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 35 $254.99 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 3 $254.99 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 40 $254.97 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 14 $254.97 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 26 $254.97 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 18 $254.97 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 5 $254.97 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 40 $254.97 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 2 $254.97 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 20 $254.97 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 94 $254.97 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 26 $254.97 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 10 $254.97 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 2 $254.95 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 25 $254.95 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 25 $254.95 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 12 $254.96 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 9 $254.89 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 5 $254.90 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 1 $254.90 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 5 $254.90 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 5 $254.92 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 6 $254.93 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 80 $254.96 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 18 $254.96 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 10 $254.96 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 16 $254.96 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 25 $254.95 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 24 $254.94 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 1 $254.93 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 40 $254.91 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 10 $254.89 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 40 $254.89 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 50 $254.89 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 50 $254.89 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 30 $254.89 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 12 $254.90 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 10 $254.89 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 24 $254.90 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 47 $254.90 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 4 $254.93 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 4 $254.89 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 40 $254.89 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 2 $254.93 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 24 $254.90 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 24 $254.90 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 40 $254.98 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 40 $254.96 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 24 $254.99 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 24 $255.15 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 24 $255.15 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 11 $255.15 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 11 $255.15 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 26 $255.12 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 26 $255.12 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 40 $255.16 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 40 $255.13 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 40 $255.12 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 40 $255.12 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 120 $255.12 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 20 $255.12 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 20 $255.12 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 40 $255.05 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 19 $255.04 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 1 $255.04 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 39 $255.11 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 1 $255.10 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 3 $255.08 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 12 $255.07 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 40 $255.06 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 40 $255.06 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 3 $255.05 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 13 $255.05 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 18 $255.03 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 40 $255.05 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 48 $255.14 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 50 $255.14 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 40 $255.14 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 5 $255.14 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 5 $255.13 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 35 $255.13 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 40 $255.29 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 1 $255.40 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 5 $255.46 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 80 $255.47 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 50 $255.47 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 31 $255.83 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 50 $255.47 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 12 $255.82 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 80 $255.47 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 37 $255.81 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 80 $255.47 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 1 $255.78 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 100 $255.47 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 1 $255.78 Automatic Execution
 15:27:43 - 12-Dec-25
Buy* 2 $255.51 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 1 $255.82 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 1 $255.53 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 10 $255.81 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 1 $255.53 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 4 $255.77 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 2 $255.53 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 19 $255.81 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 4 $255.53 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 6 $255.72 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 10 $255.55 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 6 $255.72 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 18 $255.55 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 12 $255.72 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 12 $255.55 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 1 $255.76 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 40 $255.55 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 11 $255.76 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 20 $255.57 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 1 $255.76 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 1 $255.57 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 1 $255.77 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 40 $255.55 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 40 $255.80 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 40 $255.55 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 1 $255.80 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 10 $255.53 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 8 $255.86 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 10 $255.53 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 200 $255.86 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 38 $255.53 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $255.87 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 10 $255.53 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 50 $255.87 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 2 $255.54 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 50 $255.87 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 4 $255.54 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 1 $255.87 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 21 $255.53 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 1 $255.88 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 10 $255.51 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 1 $255.89 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 10 $255.51 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 1 $255.89 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 40 $255.46 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $255.96 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 11 $256.00 Automatic Execution
 15:25:42 - 12-Dec-25
Buy* 3 $255.97 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 3 $255.97 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 1 $255.93 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 7 $256.00 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 9 $256.00 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 10 $255.97 Automatic Execution
 15:24:52 - 12-Dec-25
Buy* 50 $255.95 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 50 $255.95 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 50 $255.94 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 50 $255.93 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 50 $255.94 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 50 $255.93 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 28 $255.92 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 8 $255.92 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 4 $255.92 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 40 $255.92 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 30 $255.96 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 50 $255.97 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 30 $255.96 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 50 $255.97 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 10 $255.95 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 30 $255.97 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 74 $255.99 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 1 $255.99 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 1 $255.99 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 37 $256.00 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 46 $256.01 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 2 $256.01 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 2 $256.01 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 40 $256.04 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 1 $256.09 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 2 $256.09 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 2 $256.09 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $256.09 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $256.09 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $256.09 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 3 $256.09 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 3 $256.09 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 9 $256.07 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 41 $255.97 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 41 $255.97 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 8 $256.00 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 15 $256.06 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 9 $256.06 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 17 $256.03 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 1 $256.09 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 30 $256.10 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 50 $256.10 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 3 $256.06 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 1 $256.06 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 3 $256.06 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 1 $256.02 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 16 $256.02 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 16 $256.04 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 1 $256.04 Automatic Execution
 15:22:52 - 12-Dec-25
Buy* 30 $256.08 Automatic Execution
 15:22:44 - 12-Dec-25
Buy* 50 $256.07 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 30 $256.06 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 23 $256.06 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 40 $256.06 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 10 $256.04 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 10 $256.04 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 10 $256.04 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 40 $256.04 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 1 $256.04 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 26 $256.01 Automatic Execution
 15:22:14 - 12-Dec-25
Buy* 49 $256.01 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1 $256.02 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 10 $256.00 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 9 $256.05 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 10 $256.02 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 6 $256.04 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 6 $256.02 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 40 $255.98 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 40 $256.04 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 3 $256.00 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 37 $256.03 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 3 $256.03 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 4 $256.03 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 19 $255.99 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 9 $255.98 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 3 $255.96 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 6 $255.95 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 7 $255.88 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 23 $255.88 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 200 $255.94 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 25 $255.98 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 25 $255.98 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 7 $255.98 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 100 $256.01 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 22 $256.05 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 10 $256.02 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 4 $256.05 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $256.05 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 2 $256.05 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 40 $256.05 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 6 $256.05 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 19 $256.05 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 15 $256.05 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 11 $256.05 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 2 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 4 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 2 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 2 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 3 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 6 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 21 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 2 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 8 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 8 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $255.99 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 40 $255.98 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 40 $255.98 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $255.98 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 5 $255.98 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 6 $255.98 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 6 $255.98 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 4 $255.98 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 40 $255.97 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 40 $255.96 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $255.95 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 1 $255.91 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 1 $255.91 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 2 $255.91 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 40 $255.94 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 20 $255.92 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 5 $255.88 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 25 $255.88 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 40 $255.87 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 80 $255.87 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 40 $255.87 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 7 $255.85 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 4 $255.85 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 80 $255.83 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 40 $255.82 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 13 $255.82 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 27 $255.82 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 7 $255.78 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 7 $255.78 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 1 $255.81 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 24 $255.81 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 26 $255.81 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 30 $255.81 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 7 $255.79 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 50 $255.81 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 1 $255.81 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 30 $255.80 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 30 $255.80 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 3 $255.81 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 120 $255.80 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 40 $255.80 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 40 $255.79 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 10 $255.79 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 10 $255.79 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 6 $255.79 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 4 $255.79 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 40 $255.79 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 11 $255.76 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 1 $255.73 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 100 $255.70 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 50 $255.65 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 50 $255.65 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 50 $255.72 Automatic Execution
 15:18:38 - 12-Dec-25
Buy* 50 $255.71 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 2 $255.70 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 2 $255.72 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 2 $255.72 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 100 $255.78 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 31 $255.84 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 1 $255.81 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 1 $255.81 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 1 $255.81 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 1 $255.80 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 2 $255.82 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 2 $255.83 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 2 $255.83 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 2 $255.83 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 2 $255.83 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 50 $255.82 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 2 $255.85 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 100 $255.89 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 17 $255.89 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 29 $255.88 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 1 $255.97 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 18 $256.18 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 20 $256.18 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 23 $256.17 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 1 $255.83 Automatic Execution
 14:59:25 - 12-Dec-25
Buy* 29 $255.75 Automatic Execution
 14:59:16 - 12-Dec-25
Buy* 1 $255.75 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 39 $255.75 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 1 $255.75 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 10 $255.75 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 40 $255.75 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 40 $255.75 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 40 $255.75 Automatic Execution
 14:59:16 - 12-Dec-25
Unknown* 100 $255.81 Automatic Execution
 14:59:16 - 12-Dec-25
Buy* 1 $255.86 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 11 $255.85 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 17 $255.85 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 10 $255.78 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 9 $255.82 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 40 $255.77 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 4 $255.76 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 6 $255.66 Automatic Execution
 14:58:24 - 12-Dec-25
Buy* 18 $255.68 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $255.65 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 40 $255.66 Automatic Execution
 14:57:58 - 12-Dec-25
Buy* 46 $255.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 4 $255.84 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 50 $255.85 Automatic Execution
 14:57:49 - 12-Dec-25
Buy* 14 $255.89 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 40 $255.89 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 11 $255.88 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 14 $255.87 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 40 $255.87 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 6 $255.87 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 40 $255.85 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 1 $255.85 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 12 $255.84 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 1 $255.84 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 40 $255.83 Automatic Execution
 14:57:36 - 12-Dec-25
Buy* 11 $255.82 Automatic Execution
 14:57:36 - 12-Dec-25
Buy* 14 $255.82 Automatic Execution
 14:57:36 - 12-Dec-25
Buy* 12 $255.81 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 2 $255.81 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 40 $255.81 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 11 $255.81 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 10 $255.81 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 40 $255.81 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 1 $255.80 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 40 $255.77 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 1 $255.76 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 20 $255.76 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 40 $255.76 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 19 $255.76 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 8 $255.77 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 8 $255.77 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 1 $255.89 Automatic Execution
 14:56:59 - 12-Dec-25
Buy* 3 $255.89 Automatic Execution
 14:56:59 - 12-Dec-25
Buy* 8 $255.89 Automatic Execution
 14:56:59 - 12-Dec-25
Buy* 26 $255.85 Automatic Execution
 14:56:59 - 12-Dec-25
Buy* 6 $255.85 Automatic Execution
 14:56:59 - 12-Dec-25
Buy* 7 $255.77 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 22 $255.89 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 33 $255.88 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 39 $255.88 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 6 $255.87 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 11 $255.83 Automatic Execution
 14:55:59 - 12-Dec-25
Buy* 80 $255.79 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 40 $255.80 Automatic Execution
 14:55:22 - 12-Dec-25
Sell* 4 $255.79 Automatic Execution
 14:55:22 - 12-Dec-25
Unknown* 100 $255.86 Automatic Execution
 14:54:46 - 12-Dec-25
Buy* 40 $255.91 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 20 $255.91 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 3 $255.91 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 8 $255.91 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 12 $255.91 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 20 $255.92 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 12 $255.92 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 28 $255.92 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 4 $255.88 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 4 $255.87 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 23 $255.88 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 5 $255.88 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 19 $255.88 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 7 $255.88 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 27 $255.87 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 8 $255.86 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 14 $255.82 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 14 $255.87 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 4 $255.89 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 10 $255.89 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 10 $255.89 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 100 $255.90 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 100 $255.88 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 100 $255.81 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 40 $255.75 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 40 $255.73 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 2 $255.77 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 6 $255.77 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 34 $255.77 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 6 $255.77 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 40 $255.79 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 40 $255.79 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 40 $255.79 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 80 $255.79 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 6 $255.79 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 6 $255.80 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 6 $255.80 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 1 $255.89 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 28 $255.88 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 32 $255.94 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 15 $255.94 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 2 $255.94 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 19 $255.94 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $255.95 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 10 $255.95 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 3 $255.94 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 6 $255.95 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 80 $255.95 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 30 $255.93 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 4 $255.93 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 16 $255.93 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 30 $255.95 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 21 $255.96 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 8 $256.04 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 2 $256.04 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 12 $256.04 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 2 $256.04 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 2 $256.04 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 40 $256.03 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 34 $256.02 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 4 $256.02 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 14 $256.01 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 8 $256.01 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 1 $256.01 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 31 $256.01 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 8 $256.01 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 4 $256.01 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 36 $256.01 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 12 $255.98 Automatic Execution
 14:49:32 - 12-Dec-25
Buy* 4 $255.98 Automatic Execution
 14:49:32 - 12-Dec-25
Buy* 10 $255.98 Automatic Execution
 14:49:32 - 12-Dec-25
Buy* 6 $255.98 Automatic Execution
 14:49:32 - 12-Dec-25
Buy* 6 $255.98 Automatic Execution
 14:49:32 - 12-Dec-25
Buy* 4 $255.98 Automatic Execution
 14:49:32 - 12-Dec-25
Buy* 20 $255.97 Automatic Execution
 14:49:32 - 12-Dec-25
Buy* 30 $255.97 Automatic Execution
 14:49:32 - 12-Dec-25
Sell* 7 $255.93 Automatic Execution
 14:49:23 - 12-Dec-25
Unknown* 7 $255.93 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 3 $255.97 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 5 $255.94 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 6 $255.91 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 5 $255.89 Automatic Execution
 14:48:47 - 12-Dec-25
Unknown* 1 $255.85 Automatic Execution
 14:48:45 - 12-Dec-25
Unknown* 6 $255.85 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 5 $255.91 Automatic Execution
 14:48:30 - 12-Dec-25
Buy* 2 $255.93 Automatic Execution
 14:48:20 - 12-Dec-25
Buy* 5 $255.88 Automatic Execution
 14:47:46 - 12-Dec-25
Buy* 3 $255.86 Automatic Execution
 14:47:46 - 12-Dec-25
Buy* 4 $255.93 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 1 $255.91 Automatic Execution
 14:46:54 - 12-Dec-25
Buy* 7 $255.94 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 8 $255.86 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 9 $255.86 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 1 $255.93 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 7 $255.86 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 1 $255.84 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 2 $255.84 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 1 $255.84 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 1 $255.86 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 37 $255.86 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 3 $255.86 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 2 $255.86 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 81 $255.87 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 19 $255.87 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 24 $255.87 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 101 $255.93 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 40 $255.95 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 60 $255.95 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 60 $255.95 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 59 $255.99 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 21 $255.99 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 80 $255.99 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 80 $255.99 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 52 $255.98 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 10 $256.00 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 7 $256.00 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 10 $256.02 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 28 $255.98 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 12 $255.98 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 28 $255.98 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 40 $255.98 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 40 $256.005 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 12 $256.03 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 4 $256.03 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 1 $256.08 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 10 $255.07 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 10 $255.07 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 2 $255.02 Automatic Execution
 14:26:52 - 12-Dec-25
Buy* 1 $255.015 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 4 $255.03 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 16 $255.04 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 16 $255.04 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 4 $255.14 Automatic Execution
 14:25:25 - 12-Dec-25
Sell* 17 $255.14 Automatic Execution
 14:25:25 - 12-Dec-25
Sell* 40 $255.19 Automatic Execution
 14:25:25 - 12-Dec-25
Sell* 1 $255.19 Automatic Execution
 14:25:25 - 12-Dec-25
Sell* 21 $255.16 Automatic Execution
 14:25:24 - 12-Dec-25
Unknown* 17 $255.195 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 10 $255.22 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 10 $255.22 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 11 $255.16 Automatic Execution
 14:25:14 - 12-Dec-25
Buy* 9 $255.16 Automatic Execution
 14:25:14 - 12-Dec-25
Buy* 17 $255.09 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 3 $255.14 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 5 $255.12 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 4 $255.12 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 4 $255.12 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 10 $255.12 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 7 $255.12 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 1 $255.12 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 1 $255.12 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 4 $255.09 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 1 $255.10 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 10 $255.10 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 10 $255.10 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 30 $255.04 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 1 $255.04 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 9 $255.03 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 5 $255.02 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 8 $255.02 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 3 $254.98 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 3 $254.99 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 11 $255.01 Automatic Execution
 14:22:42 - 12-Dec-25
Buy* 1 $255.01 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 5 $254.98 Automatic Execution
 14:22:31 - 12-Dec-25
Buy* 1 $254.97 Automatic Execution
 14:22:31 - 12-Dec-25
Buy* 40 $254.95 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 40 $254.95 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 7 $254.93 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 20 $254.93 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 15 $254.90 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 25 $254.90 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 10 $254.88 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 10 $254.88 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 9 $254.88 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 5 $254.86 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 5 $254.87 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 20 $254.89 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 2 $254.89 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 2 $254.88 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 1 $254.88 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 9 $254.87 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 1 $254.87 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 1 $254.86 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 1 $254.86 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 1 $254.86 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 8 $254.95 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 10 $254.95 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 40 $254.92 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 3 $254.92 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 12 $254.92 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 1 $254.92 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 1 $254.92 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 12 $254.90 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 24 $254.89 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 4 $254.89 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 8 $254.89 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 4 $254.89 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 40 $254.85 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 40 $254.86 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 40 $254.85 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 1 $254.85 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 1 $254.85 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 40 $254.85 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 1 $254.85 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 6 $254.85 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 40 $254.81 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 4 $254.79 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 4 $254.79 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 6 $254.77 Automatic Execution
 14:18:38 - 12-Dec-25
Sell* 12 $254.76 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 35 $254.78 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 5 $254.78 Automatic Execution
 14:18:38 - 12-Dec-25
Sell* 1 $254.72 Automatic Execution
 14:18:00 - 12-Dec-25
Buy* 19 $254.74 Automatic Execution
 14:18:00 - 12-Dec-25
Buy* 10 $254.73 Automatic Execution
 14:17:20 - 12-Dec-25
Buy* 10 $254.71 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 10 $254.70 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 4 $254.70 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 40 $254.70 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 1 $254.70 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 10 $254.70 Automatic Execution
 14:16:44 - 12-Dec-25
Sell* 1 $254.62 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 9 $254.63 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 3 $254.32 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 40 $254.42 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 80 $254.40 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 40 $254.42 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 3 $254.32 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 100 $254.40 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 100 $254.37 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 10 $254.34 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 100 $254.305 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 100 $254.305 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 18 $254.36 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 100 $254.31 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 23 $254.19 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 1 $254.19 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 40 $254.19 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 40 $254.19 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 40 $254.19 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 40 $254.19 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 16 $254.19 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 24 $254.20 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 2 $254.25 Automatic Execution
 13:56:24 - 12-Dec-25
Buy* 28 $254.315 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 2 $254.26 Automatic Execution
 13:56:24 - 12-Dec-25
Buy* 100 $254.315 Automatic Execution
 13:56:24 - 12-Dec-25
Buy* 80 $254.315 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 12 $254.37 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 80 $254.39 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 4 $254.41 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 1 $254.45 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 5 $254.41 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 5 $254.41 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 5 $254.41 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 5 $254.41 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 11 $254.43 Automatic Execution
 13:56:20 - 12-Dec-25
Buy* 5 $254.49 Automatic Execution
 13:56:20 - 12-Dec-25
Buy* 5 $254.49 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 18 $254.41 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 11 $254.41 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 7 $254.41 Automatic Execution
 13:56:20 - 12-Dec-25
Buy* 8 $254.43 Automatic Execution
 13:56:20 - 12-Dec-25
Buy* 100 $254.475 Automatic Execution
 13:56:20 - 12-Dec-25
Buy* 100 $254.47 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 10 $254.41 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 10 $254.42 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 40 $254.41 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 2 $254.41 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 40 $254.41 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 1 $254.41 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 1 $254.53 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 28 $254.46 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 1 $254.41 Automatic Execution
 13:56:01 - 12-Dec-25
Buy* 1 $254.59 Automatic Execution
 13:55:33 - 12-Dec-25
Buy* 15 $254.55 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 25 $254.55 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 16 $254.56 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 16 $254.63 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 16 $254.65 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 6 $254.69 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 25 $254.69 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 25 $254.69 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 16 $254.69 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 16 $254.69 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 16 $254.69 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 16 $254.69 Automatic Execution
 13:54:58 - 12-Dec-25
Sell* 80 $254.70 Automatic Execution
 13:54:58 - 12-Dec-25
Sell* 1 $254.71 Automatic Execution
 13:54:58 - 12-Dec-25
Sell* 1 $254.71 Automatic Execution
 13:54:58 - 12-Dec-25
Sell* 1 $254.71 Automatic Execution
 13:54:58 - 12-Dec-25
Sell* 1 $254.71 Automatic Execution
 13:54:58 - 12-Dec-25
Buy* 2 $254.70 Automatic Execution
 13:54:43 - 12-Dec-25
Sell* 18 $254.63 Automatic Execution
 13:54:43 - 12-Dec-25
Sell* 9 $254.65 Automatic Execution
 13:54:43 - 12-Dec-25
Buy* 82 $254.70 Automatic Execution
 13:54:43 - 12-Dec-25
Buy* 49 $254.70 Automatic Execution
 13:54:43 - 12-Dec-25
Buy* 3 $254.75 Automatic Execution
 13:54:01 - 12-Dec-25
Buy* 1 $254.79 Automatic Execution
 13:54:00 - 12-Dec-25
Buy* 12 $254.79 Automatic Execution
 13:54:00 - 12-Dec-25
Buy* 6 $254.85 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 4 $254.85 Automatic Execution
 13:53:29 - 12-Dec-25
Buy* 8 $254.85 Automatic Execution
 13:53:29 - 12-Dec-25
Buy* 40 $254.83 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 40 $254.82 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 40 $254.82 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 40 $254.81 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 10 $254.81 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 11 $254.81 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 5 $254.80 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 1 $254.79 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 1 $254.79 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 38 $254.79 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $254.79 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $254.79 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 10 $254.79 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 40 $254.79 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 20 $254.78 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 20 $254.78 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 10 $254.77 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 10 $254.77 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 90 $254.78 Automatic Execution
 13:52:35 - 12-Dec-25
Buy* 40 $254.78 Automatic Execution
 13:51:59 - 12-Dec-25
Buy* 4 $254.79 Automatic Execution
 13:51:55 - 12-Dec-25
Buy* 40 $254.78 Automatic Execution
 13:51:55 - 12-Dec-25
Buy* 10 $254.78 Automatic Execution
 13:51:55 - 12-Dec-25
Buy* 1 $254.78 Automatic Execution
 13:51:55 - 12-Dec-25
Buy* 3 $254.78 Automatic Execution
 13:51:55 - 12-Dec-25
Buy* 80 $254.77 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 2 $254.79 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 10 $254.76 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 10 $254.76 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 15 $254.78 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 10 $254.76 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 40 $254.76 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 16 $254.73 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 10 $254.70 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 2 $254.70 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 12 $254.70 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 10 $254.70 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 10 $254.70 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 1 $254.68 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 10 $254.66 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 20 $254.66 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 20 $254.66 Automatic Execution
 13:50:00 - 12-Dec-25
Sell* 50 $254.59 Automatic Execution
 13:49:27 - 12-Dec-25
Sell* 25 $254.57 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 15 $254.615 Automatic Execution
 13:49:27 - 12-Dec-25
Sell* 25 $254.55 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 50 $254.60 Automatic Execution
 13:49:09 - 12-Dec-25
Buy* 80 $254.62 Automatic Execution
 13:49:09 - 12-Dec-25
Buy* 29 $254.60 Automatic Execution
 13:49:09 - 12-Dec-25
Buy* 22 $254.60 Automatic Execution
 13:49:09 - 12-Dec-25
Buy* 51 $254.60 Automatic Execution
 13:49:09 - 12-Dec-25
Sell* 50 $254.59 Automatic Execution
 13:49:09 - 12-Dec-25
Sell* 40 $254.57 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 4 $254.57 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 40 $254.57 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 10 $254.63 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 40 $254.65 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 40 $254.65 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 40 $254.66 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 30 $254.67 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 10 $254.67 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 40 $254.67 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 20 $254.75 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 10 $254.75 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 30 $254.69 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 40 $254.67 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 10 $254.67 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 4 $254.67 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 9 $254.66 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 40 $254.59 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 10 $254.57 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 8 $254.56 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 16 $254.56 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 14 $254.53 Automatic Execution
 13:47:52 - 12-Dec-25
Buy* 16 $254.53 Automatic Execution
 13:47:52 - 12-Dec-25
Buy* 20 $254.53 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 10 $254.51 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 10 $254.50 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 10 $254.49 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 17 $254.51 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 11 $254.51 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 30 $254.49 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 1 $254.48 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 10 $254.46 Automatic Execution
 13:47:11 - 12-Dec-25
Buy* 80 $254.46 Automatic Execution
 13:47:11 - 12-Dec-25
Buy* 10 $254.46 Automatic Execution
 13:47:11 - 12-Dec-25
Buy* 2 $254.46 Automatic Execution
 13:47:11 - 12-Dec-25
Sell* 50 $254.41 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 26 $254.63 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 4 $254.63 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 11 $254.75 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 1 $254.75 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 25 $254.75 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 7 $254.75 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 18 $254.67 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 12 $254.71 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 7 $254.71 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 1 $254.71 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 25 $254.75 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 25 $254.75 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 1 $254.75 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 30 $254.71 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 30 $254.71 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 30 $254.71 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 98 $254.71 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 2 $254.71 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 80 $254.75 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 80 $254.75 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 80 $254.75 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 1 $254.80 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 16 $254.80 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 2 $254.80 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 16 $254.81 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 2 $254.81 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 2 $254.81 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 21 $254.96 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 19 $254.96 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 21 $254.97 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 40 $254.97 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 40 $254.97 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 19 $254.97 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 6 $255.00 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 2 $255.00 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 3 $255.02 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 3 $255.02 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 1 $255.02 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 2 $255.02 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 11 $255.05 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 3 $255.07 Automatic Execution
 13:45:27 - 12-Dec-25
Buy* 9 $254.92 Automatic Execution
 13:24:45 - 12-Dec-25
Buy* 11 $254.92 Automatic Execution
 13:24:45 - 12-Dec-25
Buy* 40 $254.93 Automatic Execution
 13:24:34 - 12-Dec-25
Sell* 20 $254.87 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 8 $254.87 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 4 $254.87 Automatic Execution
 13:24:34 - 12-Dec-25
Sell* 5 $254.855 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 25 $254.86 Automatic Execution
 13:24:20 - 12-Dec-25
Sell* 40 $254.85 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 40 $254.85 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 24 $254.86 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 19 $254.86 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 40 $254.86 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 21 $254.86 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 28 $254.87 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 3 $254.86 Automatic Execution
 13:24:12 - 12-Dec-25
Buy* 4 $255.00 Automatic Execution
 13:23:43 - 12-Dec-25
Unknown* 29 $255.01 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 11 $255.00 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 12 $255.00 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 5 $255.00 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 40 $255.01 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 5 $255.00 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 88 $254.99 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 1 $254.99 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 100 $255.00 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 1 $254.99 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 11 $254.99 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 11 $254.98 Automatic Execution
 13:23:35 - 12-Dec-25
Buy* 11 $254.98 Automatic Execution
 13:23:35 - 12-Dec-25
Buy* 3 $254.93 Automatic Execution
 13:23:35 - 12-Dec-25
Buy* 12 $254.91 Automatic Execution
 13:23:35 - 12-Dec-25
Buy* 9 $254.89 Automatic Execution
 13:23:35 - 12-Dec-25
Buy* 14 $254.87 Automatic Execution
 13:23:35 - 12-Dec-25
Buy* 24 $254.87 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 40 $254.79 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 40 $254.81 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 10 $254.78 Automatic Execution
 13:23:35 - 12-Dec-25
Buy* 1 $254.85 Automatic Execution
 13:23:32 - 12-Dec-25
Sell* 1 $254.83 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 10 $254.85 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 1 $254.85 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 10 $254.85 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 12 $254.85 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 2 $254.85 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 6 $254.85 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 11 $254.85 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 1 $254.85 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 40 $254.85 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 40 $254.82 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 30 $254.82 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 10 $254.82 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 1 $254.82 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 13 $254.80 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 13 $254.76 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 13 $254.73 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $254.73 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 12 $254.73 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 40 $254.73 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 3 $254.72 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $254.68 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 4 $254.68 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 5 $254.68 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 4 $254.69 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 13 $254.68 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 11 $254.68 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 1 $254.65 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 10 $254.67 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 1 $254.67 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 1 $254.62 Automatic Execution
 13:22:51 - 12-Dec-25
Unknown* 40 $254.64 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 4 $254.65 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 40 $254.655 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 40 $254.655 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 32 $254.66 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 20 $254.66 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 21 $254.66 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 19 $254.66 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 1 $254.66 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 8 $254.66 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 32 $254.66 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 40 $254.66 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 4 $254.66 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 4 $254.66 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 40 $254.67 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 23 $254.67 Automatic Execution
 13:22:45 - 12-Dec-25
Unknown* 40 $254.68 Automatic Execution
 13:22:45 - 12-Dec-25
Unknown* 9 $254.68 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $254.77 Automatic Execution
 13:22:33 - 12-Dec-25
Buy* 49 $254.77 Automatic Execution
 13:22:33 - 12-Dec-25
Sell* 10 $254.77 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 11 $254.77 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 2 $254.77 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 9 $254.78 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 8 $254.79 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 4 $254.85 Automatic Execution
 13:20:58 - 12-Dec-25
Buy* 4 $254.86 Automatic Execution
 13:20:50 - 12-Dec-25
Buy* 4 $254.87 Automatic Execution
 13:20:46 - 12-Dec-25
Buy* 1 $254.85 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 8 $254.785 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 8 $254.785 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 104 $254.785 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 44 $254.89 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 40 $254.89 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 5 $254.84 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 14 $254.84 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 2 $254.84 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 14 $254.84 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 1 $254.84 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 3 $254.83 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 24 $254.81 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 1 $254.81 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 16 $254.81 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 23 $254.80 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 17 $254.80 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 1 $254.78 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 40 $254.78 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 40 $254.77 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 40 $254.77 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 13 $254.75 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 40 $254.76 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 12 $254.75 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 10 $254.75 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 40 $254.75 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 10 $254.71 Automatic Execution
 13:19:25 - 12-Dec-25
Buy* 1 $254.71 Automatic Execution
 13:19:25 - 12-Dec-25
Buy* 1 $254.70 Automatic Execution
 13:19:25 - 12-Dec-25
Unknown* 14 $254.68 Automatic Execution
 13:19:25 - 12-Dec-25
Buy* 6 $254.68 Automatic Execution
 13:19:25 - 12-Dec-25
Buy* 10 $254.68 Automatic Execution
 13:19:25 - 12-Dec-25
Buy* 12 $254.68 Automatic Execution
 13:19:25 - 12-Dec-25
Buy* 28 $254.65 Automatic Execution
 13:19:25 - 12-Dec-25
Buy* 9 $254.72 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 11 $254.72 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 12 $254.72 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 1 $254.72 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 40 $254.72 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 14 $254.69 Automatic Execution
 13:17:57 - 12-Dec-25
Buy* 1 $254.69 Automatic Execution
 13:17:57 - 12-Dec-25
Buy* 10 $254.69 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 15 $254.60 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 15 $254.60 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 30 $254.61 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 50 $254.61 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 8 $254.71 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 15 $254.75 Automatic Execution
 13:17:36 - 12-Dec-25
Buy* 85 $254.75 Automatic Execution
 13:17:36 - 12-Dec-25
Buy* 16 $254.73 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 75 $254.73 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $254.72 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 1 $254.73 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 3 $254.73 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 37 $254.73 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 1 $254.73 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 1 $254.73 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 1 $254.73 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 4 $254.72 Automatic Execution
 13:16:49 - 12-Dec-25
Sell* 6 $254.70 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 10 $254.72 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 1 $254.73 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 1 $254.71 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 1 $254.69 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 6 $254.69 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 7 $254.69 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 1 $254.69 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 40 $254.69 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 26 $254.69 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 40 $254.69 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 40 $254.68 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 40 $254.67 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 1 $254.67 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 15 $254.655 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 8 $254.65 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 13 $254.65 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 7 $254.65 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 10 $254.64 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1 $254.64 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 18 $254.64 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 40 $254.64 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1 $254.64 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 4 $254.61 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 6 $254.62 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 1 $254.60 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 3 $254.59 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 10 $254.58 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 6 $254.59 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 10 $254.58 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 50 $254.57 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 40 $254.56 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 19 $254.54 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 10 $254.54 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 16 $254.54 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 22 $254.53 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 40 $254.53 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 14 $254.53 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 6 $254.53 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 16 $254.54 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 39 $254.54 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 1 $254.54 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 4 $254.53 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 40 $254.54 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 40 $254.54 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 16 $254.58 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 4 $254.58 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 40 $254.62 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 4 $254.60 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 10 $254.58 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 40 $254.56 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $254.55 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 13 $254.55 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 40 $254.55 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 40 $254.55 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 27 $254.55 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 13 $254.55 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 12 $254.55 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 40 $254.55 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 10 $254.61 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 10 $254.61 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 14 $254.60 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 1 $254.60 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 11 $254.60 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 1 $254.60 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 1 $254.60 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 19 $254.59 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 1 $254.59 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 12 $254.59 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 24 $254.56 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 14 $254.53 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 2 $254.53 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 80 $254.17 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $253.98 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 40 $254.05 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $254.05 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 98 $254.05 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $254.05 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $254.05 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 40 $254.05 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 100 $254.05 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 3 $254.06 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 2 $254.06 Automatic Execution
 12:56:33 - 12-Dec-25
Unknown* 25 $254.15 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 40 $254.06 Automatic Execution
 12:56:33 - 12-Dec-25
Buy* 1 $254.22 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 16 $254.18 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 8 $254.18 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 6 $254.18 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 15 $254.17 Automatic Execution
 12:55:46 - 12-Dec-25
Buy* 15 $254.16 Automatic Execution
 12:55:26 - 12-Dec-25
Buy* 1 $254.16 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 3 $254.12 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 26 $254.11 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 4 $254.15 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 3 $254.12 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 1 $254.07 Automatic Execution
 12:55:04 - 12-Dec-25
Buy* 24 $254.13 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 1 $254.10 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 12 $254.10 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 12 $254.09 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 2 $254.09 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 3 $254.08 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 10 $254.05 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 14 $254.05 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 1 $254.05 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 2 $254.05 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 13 $254.05 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 2 $254.04 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 1 $254.03 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 2 $254.03 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 4 $254.05 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 10 $254.04 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 40 $254.03 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 5 $254.03 Automatic Execution
 12:54:24 - 12-Dec-25
Buy* 1 $253.96 Automatic Execution
 12:54:23 - 12-Dec-25
Sell* 1 $253.90 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 40 $253.90 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 1 $253.91 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 1 $253.91 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 1 $253.91 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 1 $253.91 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 75 $253.975 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 40 $253.90 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 9 $253.98 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 31 $253.98 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 32 $253.98 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 8 $253.98 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 40 $253.98 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 40 $253.93 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 1 $253.92 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 1 $253.92 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 40 $253.92 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 1 $253.95 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 40 $253.98 Automatic Execution
 12:53:13 - 12-Dec-25
Sell* 18 $254.03 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 3 $254.11 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 1 $254.08 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 3 $254.04 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 40 $253.94 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 40 $253.94 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 40 $253.94 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 40 $253.97 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 2 $253.98 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 2 $254.01 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 16 $254.00 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 5 $254.00 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 10 $254.00 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 5 $253.99 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 36 $253.99 Automatic Execution
 12:51:22 - 12-Dec-25
Sell* 4 $253.99 Automatic Execution
 12:51:22 - 12-Dec-25
Sell* 80 $254.00 Automatic Execution
 12:51:22 - 12-Dec-25
Sell* 35 $254.00 Automatic Execution
 12:51:22 - 12-Dec-25
Sell* 5 $254.00 Automatic Execution
 12:51:22 - 12-Dec-25
Sell* 40 $254.00 Automatic Execution
 12:51:22 - 12-Dec-25
Sell* 72 $254.05 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 4 $254.05 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 33 $254.06 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 40 $254.075 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 7 $254.075 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 40 $254.03 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 1 $254.06 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 40 $254.13 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 28 $254.06 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 1 $254.06 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 66 $254.08 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 22 $254.13 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 18 $254.13 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 40 $254.13 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 113 $254.14 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 40 $254.15 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 40 $254.16 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 40 $254.16 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 36 $254.18 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 15 $254.45 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 3 $254.16 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 50 $254.18 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 37 $254.16 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 40 $254.17 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 64 $254.18 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 169 $254.18 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 34 $254.18 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 6 $254.18 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 40 $254.18 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 40 $254.18 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 35 $254.18 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 17 $254.18 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 8 $254.18 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 9 $254.19 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 40 $254.18 Automatic Execution
 12:49:08 - 12-Dec-25
Buy* 25 $254.31 Automatic Execution
 12:48:45 - 12-Dec-25
Sell* 1 $254.27 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 1 $254.27 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 40 $254.23 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 40 $254.28 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 40 $254.24 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 40 $254.27 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 40 $254.27 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 40 $254.28 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 40 $254.29 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 33 $254.28 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 7 $254.28 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 21 $254.31 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 80 $254.28 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 10 $254.32 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 40 $254.28 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 40 $254.28 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 40 $254.28 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 80 $254.345 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 80 $254.345 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 80 $254.345 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 40 $254.33 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 40 $254.36 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 5 $254.33 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 5 $254.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 5 $254.38 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 24 $254.38 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 6 $254.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 8 $254.37 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 18 $254.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 32 $254.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 8 $254.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 50 $254.41 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 4 $254.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 30 $254.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 50 $254.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 30 $254.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 50 $254.41 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 80 $254.45 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 24 $254.46 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 12 $254.41 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 2 $254.41 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 40 $254.41 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 8 $254.37 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 10 $254.40 Automatic Execution
 12:47:12 - 12-Dec-25
Sell* 8 $254.31 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 1 $254.39 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 1 $254.39 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 1 $254.39 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 1 $254.39 Automatic Execution
 12:47:06 - 12-Dec-25
Sell* 4 $254.30 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 1 $254.33 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 34 $254.40 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 5 $254.40 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 1 $254.40 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 7 $254.40 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 1 $254.39 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 1 $254.39 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 40 $254.29 Automatic Execution
 12:45:49 - 12-Dec-25
Buy* 7 $254.39 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 7 $254.35 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 1 $252.76 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 1 $252.79 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 13 $252.80 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 1 $252.80 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 19 $252.69 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 19 $252.69 Automatic Execution
 12:23:13 - 12-Dec-25
Sell* 40 $252.58 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 40 $252.58 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 16 $252.58 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 200 $252.58 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 24 $252.58 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 16 $252.58 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 24 $252.59 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 13 $252.75 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 2 $252.66 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 2 $252.66 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 2 $252.64 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 2 $252.67 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 2 $252.70 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 1 $252.74 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 15 $252.73 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 9 $252.66 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 100 $252.63 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 10 $252.63 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 10 $252.64 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 18 $252.63 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 22 $252.63 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 18 $252.63 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 1 $252.62 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 9 $252.53 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 9 $252.52 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 31 $252.58 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 9 $252.57 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 11 $252.51 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 25 $252.53 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 40 $252.53 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 8 $252.53 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 11 $252.51 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 10 $252.50 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 10 $252.43 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 14 $252.43 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 1 $252.43 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 18 $252.43 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 6 $252.43 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 23 $252.42 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 16 $252.43 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 24 $252.42 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 20 $252.42 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 1 $252.41 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 1 $252.41 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 18 $252.33 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 40 $252.32 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 11 $252.29 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 1 $252.30 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 1 $252.29 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 10 $252.29 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 8 $252.28 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 39 $251.03 Automatic Execution
 11:51:28 - 12-Dec-25
Buy* 1 $252.30 Automatic Execution
 12:20:39 - 12-Dec-25
Sell* 1 $251.00 Automatic Execution
 11:51:28 - 12-Dec-25
Buy* 1 $252.29 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 8 $251.02 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 12 $252.28 Automatic Execution
 12:20:39 - 12-Dec-25
Sell* 7 $251.05 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 24 $252.07 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 7 $251.05 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 25 $252.10 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 9 $251.05 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 24 $252.12 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 1 $251.06 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 2 $252.18 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 80 $251.14 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 1 $252.18 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 80 $251.14 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 1 $252.19 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 68 $251.12 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 3 $252.19 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 57 $251.12 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 3 $252.19 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 4 $251.27 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 1 $252.21 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 18 $251.33 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 40 $252.18 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 22 $251.33 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 1 $252.29 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 18 $251.32 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 9 $252.27 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 31 $251.31 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 15 $252.25 Automatic Execution
 12:17:31 - 12-Dec-25
Buy* 9 $251.30 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 7 $252.19 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 31 $251.30 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 25 $252.17 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 9 $251.28 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 10 $252.15 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 66 $251.265 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 12 $252.10 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 15 $251.265 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 12 $252.09 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 25 $251.235 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 4 $252.02 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 2 $251.17 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 1 $252.02 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 1 $251.17 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 10 $252.01 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 1 $251.17 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 12 $251.90 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 1 $251.17 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 80 $251.42 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 40 $251.42 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $251.38 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $251.42 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 2 $251.63 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 2 $251.63 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 15 $251.71 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 25 $251.71 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 100 $251.71 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 40 $251.71 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 3 $251.76 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 10 $251.63 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 8 $251.60 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 8 $251.60 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 80 $251.63 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 10 $251.62 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 7 $251.61 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 1 $251.61 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 10 $251.61 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 14 $251.56 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 80 $251.61 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 22 $251.59 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 25 $251.59 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 1 $251.59 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 40 $251.59 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 30 $251.56 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 50 $251.56 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 25 $251.495 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 15 $251.495 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 25 $251.495 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 25 $251.495 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 15 $251.495 Automatic Execution
 11:19:02 - 12-Dec-25
Unknown* 100 $251.505 Automatic Execution
 11:18:36 - 12-Dec-25
Unknown* 13 $251.505 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 1 $251.65 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 30 $251.65 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 10 $251.65 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 25 $251.62 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 9 $251.59 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 31 $251.59 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 9 $251.59 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 40 $251.58 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 10 $251.56 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 4 $251.56 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 10 $251.56 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $251.56 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 2 $251.55 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 18 $251.54 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 5 $251.48 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 15 $251.48 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 25 $251.48 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 21 $251.48 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 9 $251.48 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 10 $251.45 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 8 $251.25 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 2 $251.40 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 30 $251.51 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 50 $251.50 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 25 $251.44 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 2 $251.39 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 40 $251.37 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 22 $251.48 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 4 $251.48 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 11 $251.51 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 12 $251.51 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 6 $251.51 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 18 $251.60 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 183 $251.63 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 17 $251.63 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 20 $251.64 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 25 $251.64 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 25 $251.64 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 25 $251.64 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 25 $251.64 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 20 $251.65 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 25 $251.65 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 25 $251.65 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 80 $251.65 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 50 $251.65 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 2 $251.65 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 40 $251.65 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 12 $251.84 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 42 $251.89 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 50 $251.86 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 3 $251.96 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 7 $251.95 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 1 $251.94 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 2 $251.94 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $251.74 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $251.74 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $251.74 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $251.74 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 4 $251.74 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 9 $251.74 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 9 $251.74 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 2 $251.72 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 28 $251.72 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 10 $251.72 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 30 $251.73 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 40 $251.73 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $251.74 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $251.74 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $251.74 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $251.74 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $251.74 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 9 $251.74 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 30 $251.73 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 10 $251.73 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 10 $251.81 Automatic Execution
 10:47:25 - 12-Dec-25
Sell* 2 $251.74 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 2 $251.74 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 1 $251.75 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 28 $251.80 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 12 $251.84 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 28 $251.84 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 25 $251.84 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 25 $251.84 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 28 $251.84 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 25 $251.84 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 28 $251.84 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 28 $251.84 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 28 $251.84 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 28 $251.84 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 25 $251.84 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 40 $251.85 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 6 $251.87 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 20 $251.93 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 20 $251.93 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 40 $251.94 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 1 $252.06 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 1 $252.06 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 1 $252.07 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 16 $252.07 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 80 $252.07 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 24 $252.07 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 13 $252.06 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 16 $252.07 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 14 $251.99 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 12 $252.05 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 9 $252.03 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 10 $252.06 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 10 $252.06 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 10 $252.06 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 10 $252.06 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 3 $252.06 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 10 $252.06 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 10 $252.06 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 27 $251.99 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 12 $252.01 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 35 $251.93 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 5 $251.93 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 3 $251.94 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $251.94 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 32 $251.94 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 40 $251.94 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 29 $251.93 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $251.93 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 29 $251.93 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 24 $251.94 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 6 $252.06 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 4 $251.16 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 40 $251.16 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 13 $251.16 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 25 $251.09 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 40 $251.08 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 25 $251.08 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 25 $251.09 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 1 $251.08 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 1 $251.09 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 80 $251.08 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $251.195 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 40 $251.24 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 1 $251.33 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 24 $251.35 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 16 $251.35 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 24 $251.36 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 28 $251.35 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 12 $251.35 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 10 $251.48 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 40 $251.48 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 25 $251.56 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 68 $251.56 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 1 $251.56 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 1 $251.56 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 12 $251.56 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 40 $251.57 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 7 $251.71 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 7 $251.72 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 36 $251.57 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 4 $251.57 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 40 $251.58 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 12 $251.69 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 12 $251.69 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 12 $251.69 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 12 $251.69 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 25 $251.69 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 25 $251.67 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 25 $251.69 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 1 $251.67 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 12 $251.69 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 25 $251.69 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 25 $251.69 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 24 $251.67 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 16 $251.67 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 24 $251.68 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 40 $251.67 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 1 $251.74 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 39 $251.74 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 40 $251.74 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 80 $251.74 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 40 $251.75 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 79 $251.86 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 9 $251.86 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 1 $251.84 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 40 $251.84 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 40 $251.84 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 6 $251.79 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 6 $251.77 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 80 $251.69 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 24 $251.68 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 11 $251.69 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $251.68 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 80 $251.69 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 80 $251.69 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 80 $251.69 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 16 $251.68 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 24 $251.69 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 80 $251.68 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 1 $252.24 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 80 $251.69 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 13 $252.09 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 16 $251.69 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 5 $252.08 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 13 $251.69 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 5 $252.08 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 1 $251.70 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 20 $252.08 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 1 $251.70 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 10 $252.07 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 1 $251.70 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 15 $252.07 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 25 $251.77 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 25 $252.02 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 97 $251.76 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 2 $252.02 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $251.76 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 2 $251.98 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $251.77 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 1 $252.01 Automatic Execution
 10:20:56 - 12-Dec-25
Sell* 222 $251.76 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 10 $251.98 Automatic Execution
 10:20:56 - 12-Dec-25
Buy* 40 $251.89 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 11 $249.80 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 8 $251.91 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 9 $251.83 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 6 $249.80 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 25 $251.91 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 6 $251.83 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 10 $249.80 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 29 $251.915 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 9 $251.85 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 6 $249.80 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 6 $251.88 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 2 $251.74 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 40 $249.63 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 1 $251.88 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 2 $251.685 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 40 $249.63 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 3 $251.76 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 10 $251.59 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 10 $249.89 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 3 $251.74 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 4 $251.55 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 11 $249.78 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 1 $251.72 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 10 $251.55 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 1 $249.50 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 2 $251.72 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 4 $251.71 Automatic Execution
 10:17:44 - 12-Dec-25
Sell* 24 $249.50 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 2 $251.72 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 10 $251.70 Automatic Execution
 10:17:44 - 12-Dec-25
Sell* 56 $249.50 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 2 $251.72 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 11 $251.70 Automatic Execution
 10:17:44 - 12-Dec-25
Sell* 24 $249.51 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 3 $251.72 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 10 $251.70 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 4 $250.00 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 2 $251.72 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 20 $251.70 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 11 $250.055 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 1 $251.75 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 10 $251.70 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 80 $250.055 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 12 $251.70 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 2 $251.70 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 2 $249.82 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 4 $251.71 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $251.70 Automatic Execution
 10:17:44 - 12-Dec-25
Sell* 25 $249.89 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 39 $251.70 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 2 $251.70 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 25 $249.56 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 1 $251.70 Automatic Execution
 10:17:44 - 12-Dec-25
Sell* 2 $251.62 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 25 $249.56 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 1 $251.70 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 40 $251.69 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 25 $249.56 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 10 $251.63 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 6 $251.62 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 2 $249.95 Automatic Execution
 09:30:45 - 12-Dec-25
Unknown* 100 $251.54 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 20 $251.52 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 25 $250.145 Automatic Execution
 09:30:29 - 12-Dec-25
Unknown* 61 $251.54 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 8 $251.45 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 25 $250.145 Automatic Execution
 09:30:29 - 12-Dec-25
Unknown* 25 $251.54 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 8 $251.45 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 12 $250.05 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 25 $251.37 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 2 $251.37 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 5 $249.91 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $251.37 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 2 $251.37 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 8 $249.47 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 30 $251.43 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 40 $251.22 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 15 $249.90 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 6 $248.85 Ordinary
 09:00:04 - 12-Dec-25
Sell* 6 $248.86 Ordinary
 08:59:28 - 12-Dec-25
Sell* 4 $248.85 Ordinary
 08:59:28 - 12-Dec-25
Sell* 1 $248.85 Ordinary
 08:59:28 - 12-Dec-25
Buy* 24 $248.84 Ordinary
 08:59:28 - 12-Dec-25
Sell* 8 $248.84 Ordinary
 08:24:57 - 12-Dec-25
Buy* 8 $248.84 Ordinary
 07:22:27 - 12-Dec-25
Buy* 35 $248.00 Ordinary
 06:05:29 - 12-Dec-25
Buy* 8 $248.61 Ordinary
 04:14:02 - 12-Dec-25
Sell* 5 $247.62 Ordinary
 04:01:25 - 12-Dec-25
Sell* 2 $247.80 Ordinary
 04:00:53 - 12-Dec-25
Sell* 2 $247.82 Ordinary
 04:00:53 - 12-Dec-25
Buy* 1 $247.97 Ordinary
 04:00:28 - 12-Dec-25
Buy* 3 $247.97 Ordinary
 04:00:28 - 12-Dec-25
Buy* 6 $247.97 Ordinary
 04:00:28 - 12-Dec-25
Buy* 1 $247.97 Ordinary
 04:00:28 - 12-Dec-25
Buy* 4 $247.97 Ordinary
 04:00:28 - 12-Dec-25
Sell* 21 $248.02 Ordinary
 04:00:28 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13