Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (AJG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $299.85 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 11 $299.91 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 11 $299.91 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $299.98 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 50 $299.99 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 50 $299.99 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 50 $300.01 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 50 $300.01 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 50 $300.03 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 1 $300.07 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 1 $300.09 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 34 $300.10 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 33 $300.11 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 1 $300.11 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 1 $300.11 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 13 $300.11 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 48 $300.14 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 10 $300.21 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 3 $300.20 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 10 $300.21 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 1 $300.12 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 50 $300.14 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $300.21 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 70 $300.22 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 15 $300.22 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 18 $300.22 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 62 $300.22 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 13 $300.17 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 13 $300.17 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 20 $300.22 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 5 $300.22 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 2 $300.19 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 43 $300.21 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 1 $300.20 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 8 $300.20 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 4 $300.20 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $300.14 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 11 $300.16 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 1 $300.13 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 2 $300.13 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 98 $300.13 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 5 $300.13 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 5 $300.13 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 200 $300.13 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 1 $300.06 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 5 $300.03 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 9 $300.15 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 8 $300.19 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 13 $300.19 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 24 $300.19 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 8 $300.20 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 45 $300.20 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 37 $300.20 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $300.20 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $300.25 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 8 $300.26 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 78 $300.27 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 25 $300.30 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $300.38 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 15 $300.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 13 $300.47 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 25 $300.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 48 $300.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 40 $300.54 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 25 $300.54 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 13 $300.66 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 46 $300.71 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 13 $300.70 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 12 $300.77 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 92 $300.71 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 9 $300.77 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 73 $300.68 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $300.68 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 2 $300.68 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 72 $300.73 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 2 $300.70 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $300.70 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $300.70 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $300.70 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 6 $300.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $300.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 7 $300.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $300.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $300.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $300.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 40 $300.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 16 $300.75 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $300.81 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 2 $300.84 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $300.90 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $300.87 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 8 $300.87 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 8 $300.94 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $300.88 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 1 $300.96 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 26 $300.89 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $300.96 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 5 $300.93 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $300.92 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 1 $300.92 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 24 $300.92 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 30 $300.91 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 17 $300.91 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 19 $300.90 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 250 $300.90 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 47 $300.90 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 84 $300.90 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 66 $300.90 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $300.88 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 34 $300.90 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 13 $300.89 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1 $300.89 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1 $300.89 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1 $300.89 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 25 $300.89 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 17 $300.89 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 17 $300.89 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 25 $300.89 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1 $300.87 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 12 $300.77 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 95 $300.72 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $300.76 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 6 $300.79 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 6 $300.79 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 6 $300.79 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1 $300.76 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1 $300.76 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 4 $300.76 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 13 $300.76 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 25 $300.75 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 25 $300.75 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 25 $300.75 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 50 $300.76 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 37 $300.76 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 25 $300.75 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 10 $300.75 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 10 $300.75 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 47 $300.75 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 3 $300.75 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $300.75 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 1 $300.68 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 25 $300.74 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 4 $300.74 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 100 $300.72 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 70 $300.72 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $300.72 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 6 $300.72 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 2 $300.60 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 2 $300.60 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 2 $300.61 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 2 $300.60 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 2 $300.61 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 2 $300.59 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 2 $300.62 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 2 $300.60 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $300.65 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $300.62 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $300.55 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 1 $300.48 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $300.48 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $300.45 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 96 $300.42 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 4 $300.42 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 43 $300.34 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 37 $300.35 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $300.38 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 70 $300.38 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 5 $300.38 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $300.38 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $300.38 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 85 $300.38 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 75 $300.37 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 25 $300.37 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 2 $300.32 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 25 $300.37 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 10 $300.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 23 $300.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $300.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 54 $300.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 46 $300.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 27 $300.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 73 $300.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $300.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 14 $300.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 49 $300.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 12 $300.49 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 13 $300.56 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 44 $300.56 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 15 $300.57 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 12 $300.57 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 17 $300.57 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 12 $300.57 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $300.57 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $300.57 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 26 $300.57 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 88 $300.57 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 12 $300.57 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $300.57 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $300.57 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $300.57 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $300.57 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $300.67 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $300.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $300.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 24 $300.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $300.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $300.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $300.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $300.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $300.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $300.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $300.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $300.60 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 1 $300.55 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 1 $300.56 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $300.57 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 1 $300.57 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 1 $300.58 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 1 $300.60 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 2 $300.63 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 3 $300.63 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 4 $300.63 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 1 $300.63 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 5 $300.63 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 28 $300.63 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 42 $300.63 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 12 $300.63 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 1 $300.63 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 1 $300.62 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 1 $300.55 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 1 $300.55 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 1 $300.61 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 20 $300.61 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 9 $300.61 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 31 $300.54 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 37 $300.54 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 31 $300.55 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 1 $300.55 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 68 $300.55 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 68 $300.57 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 1 $300.57 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 100 $300.64 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $300.65 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 35 $300.65 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 4 $300.65 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 30 $300.67 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 10 $300.68 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 8 $300.68 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 1 $300.715 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 9 $300.71 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 17 $300.72 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 25 $300.74 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $300.74 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 70 $300.74 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 4 $300.74 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $300.71 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 15 $300.70 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 12 $300.70 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 2 $300.70 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 5 $300.70 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 12 $300.73 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 4 $300.74 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 4 $300.74 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 2 $300.72 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 13 $300.73 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 5 $300.70 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 100 $300.69 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 1 $300.65 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 45 $300.67 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 100 $300.68 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 3 $300.80 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 1 $300.80 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 97 $300.80 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 76 $300.78 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 25 $300.78 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 1 $300.75 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 1 $300.75 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 1 $300.75 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 4 $300.75 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 41 $300.75 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 25 $300.75 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 64 $300.75 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 36 $300.75 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 2 $300.73 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 2 $300.72 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 5 $300.72 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 39 $300.73 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 31 $300.73 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 61 $300.73 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 1 $300.73 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 11 $300.72 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $300.72 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 20 $300.71 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 16 $300.67 Automatic Execution
 15:46:15 - 19-Sep-25
Unknown* 16 $300.68 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 39 $300.73 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 6 $300.65 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $300.64 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $300.63 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $300.63 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 5 $300.59 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 11 $300.60 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 100 $300.59 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 70 $300.56 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 12 $300.55 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $300.55 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 1 $300.55 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $300.53 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 14 $300.52 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $300.52 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $300.52 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 31 $300.52 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 70 $300.51 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 16 $300.51 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 5 $300.50 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 39 $300.50 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $300.50 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 6 $300.47 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 3 $300.47 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 3 $301.08 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 5 $301.09 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 1 $301.09 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 4 $301.10 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 100 $301.03 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 3 $301.03 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 10 $301.00 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 10 $301.00 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 3 $301.00 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 3 $301.00 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 9 $300.98 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 7 $300.98 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 1 $300.92 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 10 $300.96 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 12 $300.96 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 34 $300.96 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $300.96 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 22 $300.96 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 2 $300.96 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 56 $300.91 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 44 $300.91 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 9 $300.85 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 2 $300.85 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 4 $300.77 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 4 $300.75 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 4 $300.76 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 4 $300.84 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 26 $300.78 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 4 $300.79 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 2 $300.76 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 4 $300.73 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $300.69 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $300.69 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 7 $300.64 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 5 $300.52 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 6 $300.54 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 4 $300.56 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 10 $300.52 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $300.64 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 96 $300.63 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 100 $300.63 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 4 $300.62 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 2 $300.60 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 70 $300.60 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 4 $300.60 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 60 $300.50 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 100 $300.48 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 8 $300.48 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 10 $300.46 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 21 $300.41 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 60 $300.35 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 8 $300.35 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 23 $300.35 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 7 $300.35 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 93 $300.33 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 25 $300.33 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 7 $300.33 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 18 $300.33 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 7 $300.33 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 50 $300.33 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $300.33 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 6 $300.33 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 11 $300.33 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $300.32 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 4 $300.36 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 100 $300.35 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 42 $300.34 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 7 $300.29 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 18 $300.29 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 2 $300.31 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 40 $300.22 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 38 $300.21 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 62 $300.21 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 100 $300.18 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 8 $300.18 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 5 $300.16 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $300.16 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 3 $300.16 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 5 $300.16 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 1 $300.07 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 1 $300.07 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 12 $300.13 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 10 $300.12 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 13 $300.11 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 2 $300.16 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 100 $300.13 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 100 $300.13 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 15 $300.07 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 1 $300.06 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 45 $300.16 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 1 $300.12 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 10 $300.09 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 1 $300.09 Automatic Execution
 15:24:10 - 19-Sep-25
Unknown* 1 $300.03 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 12 $300.07 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 1 $300.09 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 1 $300.07 Automatic Execution
 15:23:50 - 19-Sep-25
Buy* 45 $300.11 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 45 $300.10 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 30 $300.09 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 11 $300.10 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 1 $300.05 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 1 $300.08 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 16 $300.15 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 38 $300.17 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 1 $300.17 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 5 $300.17 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 7 $300.18 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 10 $300.12 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 6 $300.12 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 18 $300.06 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 1 $300.06 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 11 $300.06 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 3 $300.06 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 6 $300.06 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 1 $300.06 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 11 $300.06 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 5 $300.06 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 58 $300.06 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 7 $300.06 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 9 $299.97 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 20 $299.98 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 49 $300.00 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 1 $300.00 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 9 $300.01 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 2 $299.98 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 2 $299.98 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 100 $300.00 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 5 $300.00 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 100 $300.00 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 5 $300.06 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 5 $300.06 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 5 $300.03 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 5 $300.03 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 1 $300.08 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 10 $300.10 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 1 $300.10 Automatic Execution
 15:19:22 - 19-Sep-25
Sell* 9 $300.16 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $300.15 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 10 $300.16 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 30 $300.16 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 10 $300.21 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 2 $300.17 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 2 $300.17 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 5 $300.17 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 100 $300.11 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 1 $300.03 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 1 $300.06 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 3 $300.07 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 6 $300.09 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 6 $300.10 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 1 $300.10 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 6 $300.10 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 6 $300.10 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 6 $300.10 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 6 $300.10 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 6 $300.10 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 100 $300.08 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 10 $300.14 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 30 $300.14 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 2 $300.10 Automatic Execution
 15:17:32 - 19-Sep-25
Sell* 9 $300.09 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 2 $300.11 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 2 $300.12 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 19 $300.12 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 2 $300.16 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 2 $300.15 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 13 $300.04 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 5 $300.04 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 8 $300.04 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 2 $300.04 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 2 $300.04 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 2 $300.04 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 2 $300.04 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 6 $300.00 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 100 $300.02 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 5 $300.01 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 5 $300.01 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 3 $300.00 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 2 $300.00 Automatic Execution
 15:17:24 - 19-Sep-25
Unknown* 17 $299.98 Automatic Execution
 15:17:24 - 19-Sep-25
Unknown* 4 $299.98 Automatic Execution
 15:17:24 - 19-Sep-25
Unknown* 2 $299.98 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 5 $299.94 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 4 $299.94 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 4 $299.94 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 20 $300.00 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 1 $300.00 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 13 $300.00 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 476 $300.00 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 146 $300.00 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 100 $299.99 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 14 $300.00 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 1 $300.00 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 20 $299.96 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 11 $299.96 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 44 $300.00 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 1 $300.00 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 9 $299.99 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 20 $299.96 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 63 $299.96 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 2 $299.95 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 2 $299.93 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 1 $299.93 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 12 $299.93 Automatic Execution
 15:16:28 - 19-Sep-25
Buy* 25 $299.89 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 67 $299.95 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 56 $299.95 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $299.86 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 1 $298.84 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 1 $298.87 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 2 $298.91 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 2 $298.91 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 2 $298.90 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 6 $298.90 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 2 $298.90 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 13 $298.89 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 9 $298.92 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 8 $298.93 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 100 $298.94 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 6 $298.91 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 6 $298.98 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 100 $298.86 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 11 $299.02 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 2 $299.01 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 13 $299.03 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 2 $298.895 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 1 $298.91 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 1 $299.01 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 1 $299.07 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 1 $299.07 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 7 $298.87 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 13 $298.87 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 4 $298.84 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 6 $298.73 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 83 $298.72 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 17 $298.72 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 33 $298.72 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 5 $298.72 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 8 $298.72 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 2 $298.70 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 4 $298.61 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 2 $298.64 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 25 $298.59 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 25 $298.57 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 45 $298.59 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 25 $298.58 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 25 $298.58 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 7 $298.57 Automatic Execution
 15:01:51 - 19-Sep-25
Buy* 9 $298.68 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 3 $298.67 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 14 $298.63 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 20 $298.63 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 66 $298.63 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 14 $298.63 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $298.62 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 25 $298.58 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 40 $298.58 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 12 $298.61 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 2 $298.59 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 14 $298.58 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 6 $298.55 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 11 $298.55 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 12 $298.55 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 59 $298.55 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 5 $298.55 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 5 $298.55 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 5 $298.55 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 3 $298.55 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 10 $298.52 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 13 $298.52 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 9 $298.52 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 13 $298.52 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 10 $298.45 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 12 $298.40 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 8 $298.40 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 10 $298.38 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 8 $298.38 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 14 $298.38 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 10 $298.38 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 11 $298.33 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 4 $298.34 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 18 $298.33 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 6 $298.33 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 5 $298.29 Automatic Execution
 14:57:18 - 19-Sep-25
Buy* 10 $298.29 Automatic Execution
 14:57:18 - 19-Sep-25
Buy* 19 $298.29 Automatic Execution
 14:57:18 - 19-Sep-25
Buy* 12 $298.29 Automatic Execution
 14:57:18 - 19-Sep-25
Buy* 5 $298.29 Automatic Execution
 14:57:18 - 19-Sep-25
Sell* 1 $298.18 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 31 $298.26 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 63 $298.26 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 30 $298.26 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 1 $298.26 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 5 $298.25 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 5 $298.25 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 5 $298.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 9 $298.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 16 $298.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 30 $298.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 7 $298.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 11 $298.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 62 $298.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $298.10 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 58 $298.10 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 7 $298.10 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 6 $298.10 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 7 $298.10 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 6 $298.10 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 6 $298.10 Automatic Execution
 14:55:35 - 19-Sep-25
Sell* 1 $297.92 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 25 $298.05 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1 $298.10 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 16 $298.10 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $298.08 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 45 $298.06 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 2 $297.99 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $298.04 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 5 $297.97 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 7 $297.97 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 7 $297.97 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 8 $297.97 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1 $297.97 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 5 $297.97 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 5 $297.97 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 5 $297.97 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 19 $297.94 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 5 $297.94 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 5 $297.94 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 5 $297.94 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 1 $297.94 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 5 $297.94 Automatic Execution
 14:53:47 - 19-Sep-25
Unknown* 5 $297.94 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 15 $297.91 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 17 $297.90 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 8 $297.90 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 13 $297.90 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 72 $297.90 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 28 $297.90 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 10 $297.90 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 93 $297.89 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 7 $297.89 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 2 $297.70 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 2 $297.74 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 2 $297.77 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 2 $297.77 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 5 $297.75 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 5 $297.76 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 25 $297.76 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 25 $297.82 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 5 $297.76 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $297.83 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $297.91 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 1 $297.92 Automatic Execution
 14:50:31 - 19-Sep-25
Buy* 6 $298.03 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 1 $298.03 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 8 $298.02 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 24 $298.00 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 40 $298.00 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 12 $298.01 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 100 $298.01 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 8 $298.00 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 6 $297.94 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 3 $297.94 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 29 $297.92 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 5 $297.92 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 9 $297.92 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 100 $297.92 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 7 $297.92 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 100 $297.92 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 2 $297.98 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 100 $298.035 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 100 $298.035 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 2 $297.96 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 1 $297.99 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 2 $297.99 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 1 $297.98 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 2 $297.99 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 69 $298.11 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 1 $298.11 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 30 $298.11 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 9 $298.11 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 1 $298.12 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 2 $298.29 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 6 $298.24 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 4 $298.24 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 25 $298.19 Automatic Execution
 14:45:47 - 19-Sep-25
Sell* 79 $298.18 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 21 $298.18 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 32 $298.19 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 13 $298.19 Automatic Execution
 14:45:46 - 19-Sep-25
Buy* 6 $298.08 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 1 $298.07 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 99 $298.07 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 1 $298.08 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 13 $298.09 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 39 $298.08 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 3 $298.26 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 30 $298.26 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 2 $298.26 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 2 $298.26 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 41 $298.25 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 18 $298.25 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 41 $298.24 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 23 $298.24 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 10 $298.24 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 100 $298.23 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 59 $298.24 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 8 $298.23 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 59 $298.24 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 10 $298.23 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 12 $298.23 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 1 $298.23 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 5 $298.23 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 7 $298.23 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 6 $298.23 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 1 $298.14 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 5 $298.23 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 3 $298.11 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 2 $298.13 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 1 $298.14 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1 $298.15 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 1 $298.02 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 25 $298.00 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 14 $297.96 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 37 $298.14 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 20 $298.13 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 2 $298.10 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 59 $298.15 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 13 $298.18 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 17 $298.18 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 15 $298.18 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 30 $298.22 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 26 $298.24 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 26 $298.24 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 5 $298.25 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 1 $298.41 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 8 $298.48 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 10 $298.48 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 1 $298.44 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 14 $298.44 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 11 $298.48 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 39 $298.48 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 1 $298.47 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 1 $298.44 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 35 $298.44 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 1 $298.44 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 23 $298.43 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 27 $298.43 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 12 $298.425 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 38 $298.425 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 1 $298.425 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 39 $298.425 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 2 $298.44 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 3 $298.44 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 1 $298.43 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 10 $298.41 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 6 $298.41 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 20 $298.41 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 20 $298.41 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 20 $298.40 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 13 $298.41 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 8 $298.41 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 17 $298.41 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 100 $298.41 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 1 $298.41 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 6 $298.41 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 100 $298.41 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 37 $298.41 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 6 $298.36 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 4 $298.30 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 10 $298.26 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 1 $298.18 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 1 $298.24 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 1 $298.24 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 1 $298.25 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 1 $298.35 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 1 $298.35 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 7 $298.35 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $298.36 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 9 $298.34 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 41 $298.35 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 14 $298.35 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 3 $298.35 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 100 $298.36 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 100 $298.38 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 18 $298.39 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 10 $298.39 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 4 $298.39 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 6 $298.39 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 6 $298.43 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 1 $298.43 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 25 $298.50 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 1 $298.52 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 35 $298.51 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 44 $298.53 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 19 $298.52 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 40 $298.52 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 21 $298.52 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 8 $298.52 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 100 $298.50 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 54 $298.51 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 9 $298.51 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 25 $298.46 Automatic Execution
 14:20:48 - 19-Sep-25
Buy* 36 $298.49 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 53 $298.49 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 100 $298.50 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 40 $298.49 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 4 $298.49 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 10 $298.47 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 9 $298.46 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 52 $298.46 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 100 $298.46 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 1 $298.46 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 6 $298.46 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 6 $298.46 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 100 $298.46 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 9 $298.46 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 1 $298.45 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 8 $298.36 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 7 $298.30 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 1 $298.23 Automatic Execution
 14:18:45 - 19-Sep-25
Sell* 5 $298.23 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 5 $298.25 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 5 $298.28 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 7 $298.33 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 6 $298.36 Automatic Execution
 14:05:20 - 19-Sep-25
Sell* 10 $298.31 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 7 $298.35 Automatic Execution
 14:05:06 - 19-Sep-25
Sell* 4 $298.37 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 6 $298.36 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 4 $298.33 Automatic Execution
 14:04:17 - 19-Sep-25
Sell* 10 $298.30 Automatic Execution
 14:03:40 - 19-Sep-25
Sell* 48 $298.30 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 3 $298.31 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 21 $298.32 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 24 $298.32 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 90 $298.41 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 5 $298.35 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 4 $298.36 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 1 $298.36 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 5 $298.37 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 5 $298.37 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 1 $298.37 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 5 $298.37 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 5 $298.37 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 91 $298.44 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 9 $298.44 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 23 $298.45 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $298.45 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $298.45 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 24 $298.67 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 1 $298.67 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 100 $298.68 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 14 $298.70 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 14 $298.70 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 14 $298.70 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 14 $298.70 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 14 $298.70 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 14 $298.70 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $298.83 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 10 $298.82 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 74 $298.80 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 26 $298.80 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 100 $298.80 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 10 $298.81 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 10 $298.81 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 30 $298.81 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 10 $298.82 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 42 $298.83 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 8 $298.81 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 33 $298.89 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 29 $298.98 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 19 $298.98 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 8 $298.97 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 20 $298.97 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 10 $298.97 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 50 $298.97 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 1 $298.97 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 9 $298.97 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 40 $298.97 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 1 $298.92 Automatic Execution
 13:54:35 - 19-Sep-25
Buy* 1 $298.80 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 2 $298.80 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 1 $298.80 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 1 $298.80 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 5 $298.76 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 29 $298.76 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 1 $298.77 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 10 $298.79 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 10 $298.79 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 10 $298.79 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 19 $298.79 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 11 $298.79 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 6 $298.81 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 30 $298.93 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 4 $298.96 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 1 $298.94 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 64 $298.92 Automatic Execution
 13:50:48 - 19-Sep-25
Buy* 5 $298.92 Automatic Execution
 13:50:48 - 19-Sep-25
Buy* 92 $298.92 Automatic Execution
 13:50:48 - 19-Sep-25
Buy* 8 $298.92 Automatic Execution
 13:50:48 - 19-Sep-25
Buy* 9 $298.91 Automatic Execution
 13:50:48 - 19-Sep-25
Buy* 1 $298.86 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 12 $298.84 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 1 $298.80 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 5 $298.80 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 5 $298.80 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 5 $298.80 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 2 $298.80 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 3 $298.80 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 8 $298.80 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 1 $298.79 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 3 $298.79 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 7 $298.79 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 7 $298.73 Automatic Execution
 13:49:25 - 19-Sep-25
Sell* 7 $298.73 Automatic Execution
 13:49:25 - 19-Sep-25
Buy* 1 $298.76 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 34 $298.74 Automatic Execution
 13:48:58 - 19-Sep-25
Buy* 12 $298.73 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 34 $298.72 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 100 $298.71 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 100 $298.71 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 11 $298.68 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 20 $298.71 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 100 $298.71 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 2 $298.71 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 100 $298.71 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 10 $298.71 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 100 $298.71 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 1 $298.68 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 2 $298.67 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 1 $298.67 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 2 $298.53 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 10 $298.54 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 10 $298.55 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 1 $298.66 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 6 $298.62 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 1 $298.53 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 25 $298.72 Automatic Execution
 13:34:08 - 19-Sep-25
Buy* 1 $298.75 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 6 $298.68 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 14 $298.68 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 8 $298.68 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 5 $298.68 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 5 $298.68 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 2 $298.66 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 1 $298.66 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 2 $298.62 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 22 $298.62 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 12 $298.62 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 5 $298.61 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 1 $298.62 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 4 $298.60 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 1 $298.60 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 62 $298.60 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 12 $298.60 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 100 $298.60 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 11 $298.60 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 48 $298.60 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 8 $298.54 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 5 $298.54 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 5 $298.54 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 76 $298.53 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 4 $298.53 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 5 $298.53 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 1 $298.49 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 7 $298.53 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 5 $298.46 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $298.49 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 26 $298.37 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 45 $298.40 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 26 $298.40 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 45 $298.42 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 5 $298.47 Automatic Execution
 13:31:10 - 19-Sep-25
Sell* 15 $298.47 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 2 $298.48 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 2 $298.48 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 6 $298.50 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 18 $298.47 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 2 $298.47 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 50 $298.46 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 35 $298.40 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 17 $298.40 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 3 $298.40 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 26 $298.35 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $298.32 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 118 $298.32 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $298.34 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 7 $298.32 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 100 $298.32 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 10 $298.32 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $298.32 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 10 $298.32 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 10 $298.32 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 57 $298.32 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 10 $298.31 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 1 $298.26 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 7 $298.23 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 57 $298.23 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 56 $298.23 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 2 $298.23 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 14 $298.23 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 32 $298.23 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 1 $298.23 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 2 $298.17 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 1 $298.21 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 6 $298.21 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 2 $298.21 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 2 $298.29 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 1 $298.29 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 17 $298.29 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 9 $298.27 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 1 $298.27 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 11 $298.27 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 5 $298.27 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 60 $298.27 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 59 $298.27 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 1 $298.23 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 4 $298.20 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 5 $298.24 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 1 $298.23 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 6 $298.20 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 1 $298.22 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 3 $298.20 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 5 $298.20 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 1 $298.20 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 63 $298.20 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 1 $298.20 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 1 $298.20 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 1 $298.20 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 22 $298.20 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 10 $298.20 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 59 $298.20 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 1 $298.16 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 8 $298.13 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 25 $298.14 Automatic Execution
 13:23:27 - 19-Sep-25
Sell* 25 $298.16 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 1 $298.13 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 4 $298.13 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 5 $298.14 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 6 $298.17 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 6 $298.20 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 10 $298.28 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 8 $298.28 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 2 $298.25 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 1 $298.25 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 5 $298.25 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 5 $298.25 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 10 $298.24 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 100 $298.18 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 91 $298.19 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 9 $298.19 Automatic Execution
 13:19:35 - 19-Sep-25
Sell* 9 $298.16 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 9 $298.16 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 43 $298.16 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 55 $298.16 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 2 $298.16 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 12 $298.16 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 2 $298.09 Automatic Execution
 13:19:27 - 19-Sep-25
Buy* 1 $298.09 Automatic Execution
 13:19:27 - 19-Sep-25
Buy* 8 $298.08 Automatic Execution
 13:19:27 - 19-Sep-25
Buy* 13 $298.07 Automatic Execution
 13:19:08 - 19-Sep-25
Sell* 1 $298.06 Automatic Execution
 13:18:07 - 19-Sep-25
Sell* 2 $298.12 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 2 $298.10 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 13 $298.15 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 32 $298.15 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 20 $298.15 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 6 $298.14 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 30 $298.13 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 33 $298.13 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 12 $298.12 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 12 $298.11 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 3 $298.10 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 100 $298.11 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 6 $298.11 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 74 $298.10 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 10 $298.09 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 1 $298.02 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 2 $298.01 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 4 $298.02 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 5 $298.01 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 2 $298.01 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 6 $298.05 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 6 $298.05 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 2 $298.00 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 7 $297.97 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 36 $297.98 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 50 $297.98 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 50 $297.99 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 2 $298.01 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 5 $297.95 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 42 $297.92 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 4 $297.92 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 2 $297.92 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 1 $297.92 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 6 $298.34 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 2 $298.34 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 8 $298.37 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 13 $298.43 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 20 $298.39 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 1 $298.39 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 1 $298.39 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 4 $298.39 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 1 $298.39 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 45 $298.41 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 13 $298.43 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 13 $298.49 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 30 $298.51 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 14 $298.51 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 1 $298.51 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 14 $298.51 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 3 $298.51 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 6 $298.45 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 12 $298.45 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 12 $298.45 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $298.45 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 12 $298.45 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $298.45 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 6 $298.43 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 5 $298.41 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 13 $298.40 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 10 $298.40 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $298.40 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 9 $298.36 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 1 $298.36 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 12 $298.36 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 16 $298.34 Automatic Execution
 13:00:28 - 19-Sep-25
Buy* 3 $298.33 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 46 $298.34 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 11 $298.34 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 15 $298.34 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 8 $298.34 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 50 $298.34 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 13 $298.33 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 20 $298.31 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 100 $298.30 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 14 $298.30 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 74 $298.29 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 10 $298.29 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 1 $298.28 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 21 $298.30 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 18 $298.32 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 10 $298.30 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 100 $298.30 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 5 $298.30 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 11 $298.30 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 3 $298.24 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 5 $298.24 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 1 $298.15 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 20 $298.14 Automatic Execution
 12:58:59 - 19-Sep-25
Sell* 2 $298.16 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 1 $298.15 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 4 $298.19 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 5 $298.19 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 9 $298.20 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 1 $298.20 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 6 $298.24 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 1 $298.19 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 1 $298.19 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 2 $298.20 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 2 $298.22 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 2 $298.22 Automatic Execution
 12:57:33 - 19-Sep-25
Sell* 8 $298.22 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 1 $298.24 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 3 $298.27 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 1 $298.27 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 20 $298.27 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 41 $298.27 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 59 $298.27 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 6 $298.22 Automatic Execution
 12:56:17 - 19-Sep-25
Unknown* 8 $298.18 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 1 $298.17 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 1 $298.15 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 6 $298.22 Automatic Execution
 12:53:35 - 19-Sep-25
Sell* 6 $298.24 Automatic Execution
 12:53:35 - 19-Sep-25
Sell* 10 $298.18 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 10 $298.18 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 99 $298.20 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 1 $298.19 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 25 $298.24 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 3 $298.32 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 1 $298.20 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 99 $298.20 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $298.20 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $298.22 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $298.24 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $298.23 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 11 $298.26 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 5 $298.24 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 5 $298.23 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 10 $298.21 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 7 $298.21 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 56 $298.20 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 4 $298.20 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 10 $298.20 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 2 $298.20 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 3 $298.20 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 5 $298.20 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 5 $298.20 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 10 $298.20 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 10 $298.20 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 13 $298.20 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 10 $298.20 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 10 $298.20 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 6 $298.18 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 1 $298.18 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 1 $298.18 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 21 $298.19 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 58 $298.16 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 22 $298.19 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 100 $298.19 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 1 $298.15 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 40 $298.15 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 2 $298.15 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 5 $298.16 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 16 $298.14 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 10 $298.11 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 1 $298.09 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 100 $298.08 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 8 $298.00 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 11 $298.00 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 3 $298.00 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 12 $298.00 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 1 $297.95 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 15 $297.96 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 10 $297.96 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 15 $297.96 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 5 $297.95 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 33 $297.94 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 15 $297.92 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 16 $297.90 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 5 $297.90 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 64 $297.90 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 2 $297.86 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 25 $297.77 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 14 $297.71 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 25 $297.74 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 30 $297.67 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 5 $297.67 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 2 $297.67 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 5 $297.67 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 30 $297.68 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 42 $297.68 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 42 $297.68 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 16 $297.68 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 6 $297.72 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 3 $297.83 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 8 $297.82 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 6 $297.81 Automatic Execution
 12:31:23 - 19-Sep-25
Buy* 1 $297.94 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 5 $297.99 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 5 $297.98 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 1 $297.98 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 9 $297.98 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 100 $297.98 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 12 $297.98 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 63 $297.98 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 5 $297.96 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 1 $297.90 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 1 $297.86 Automatic Execution
 12:29:53 - 19-Sep-25
Buy* 2 $297.92 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 1 $297.91 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 1 $297.92 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 10 $297.94 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 7 $297.94 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 3 $297.94 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 7 $297.94 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 1 $297.94 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 1 $297.93 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 7 $297.94 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 90 $297.94 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 10 $297.93 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 6 $297.85 Automatic Execution
 12:28:48 - 19-Sep-25
Sell* 6 $297.83 Automatic Execution
 12:28:34 - 19-Sep-25
Sell* 18 $297.94 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 25 $298.09 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 25 $298.09 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 25 $298.09 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 25 $298.09 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 1 $298.09 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 43 $298.09 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 7 $298.09 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 50 $298.09 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 33 $298.10 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 100 $298.10 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 1 $298.10 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 1 $298.25 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $298.20 Automatic Execution
 12:24:33 - 19-Sep-25
Buy* 1 $298.17 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 1 $298.13 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 18 $298.13 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 1 $298.13 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 20 $298.14 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 81 $298.13 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 10 $298.13 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 100 $298.14 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 14 $298.16 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 11 $298.10 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 22 $298.10 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $298.10 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 5 $298.10 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $298.10 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 11 $298.10 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $298.10 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 44 $298.10 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 1 $297.99 Automatic Execution
 12:21:46 - 19-Sep-25
Sell* 8 $298.01 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 3 $298.03 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 3 $298.10 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 15 $298.10 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 5 $298.10 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 1 $298.09 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 12 $298.09 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 50 $298.09 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 11 $298.09 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 50 $298.08 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 16 $298.09 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 1 $298.04 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 5 $298.00 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 2 $298.00 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 6 $297.94 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 45 $297.95 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 73 $298.06 Automatic Execution
 12:20:45 - 19-Sep-25
Sell* 100 $297.99 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 96 $298.02 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 20 $298.06 Automatic Execution
 12:19:18 - 19-Sep-25
Sell* 25 $298.02 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 33 $298.04 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 2 $298.02 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 59 $298.00 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 9 $298.01 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 25 $297.99 Automatic Execution
 12:19:06 - 19-Sep-25
Buy* 25 $297.96 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 25 $297.93 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 15 $297.96 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 16 $297.96 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 18 $297.94 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 2 $297.94 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 20 $297.93 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 56 $297.87 Automatic Execution
 12:15:37 - 19-Sep-25
Buy* 7 $297.93 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 1 $297.93 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 60 $297.93 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 1 $297.89 Automatic Execution
 12:15:25 - 19-Sep-25
Sell* 3 $297.70 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 3 $297.70 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 2 $297.76 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 2 $297.74 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 3 $297.74 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 25 $297.72 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 5 $297.72 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 3 $297.74 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 1 $297.69 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 100 $297.85 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 1 $297.79 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 2 $297.76 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 2 $297.80 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $297.80 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $297.80 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 357 $298.00 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $297.99 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 13 $297.99 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 359 $298.00 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 6 $297.99 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 11 $297.99 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 11 $297.92 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 62 $297.99 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 10 $297.99 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 5 $297.99 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 18 $297.99 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 100 $297.83 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 1 $297.84 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 18 $297.84 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 19 $298.01 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 3 $298.05 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 3 $298.06 Automatic Execution
 11:55:04 - 19-Sep-25
Buy* 12 $298.10 Automatic Execution
 11:55:04 - 19-Sep-25
Buy* 1 $298.02 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 2 $297.98 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 5 $297.97 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 5 $297.97 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 10 $297.97 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 5 $297.97 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 5 $297.97 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 1 $297.88 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 25 $297.87 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 4 $297.97 Automatic Execution
 11:53:29 - 19-Sep-25
Buy* 10 $297.97 Automatic Execution
 11:53:29 - 19-Sep-25
Buy* 29 $297.92 Automatic Execution
 11:53:29 - 19-Sep-25
Buy* 1 $297.92 Automatic Execution
 11:53:29 - 19-Sep-25
Buy* 16 $297.92 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 25 $297.72 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 10 $297.72 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 1 $297.80 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 1 $297.80 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 6 $297.78 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 1 $297.78 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 16 $297.78 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 10 $297.78 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 6 $297.77 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 50 $297.77 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 30 $297.75 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 10 $297.75 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 20 $297.75 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 50 $297.73 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 31 $297.72 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 38 $297.74 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 12 $297.74 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 12 $297.74 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 1 $297.73 Automatic Execution
 11:51:24 - 19-Sep-25
Buy* 2 $297.73 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 7 $297.73 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 30 $297.70 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 7 $297.73 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 30 $297.68 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 8 $297.68 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 5 $297.66 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 6 $297.66 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 6 $297.65 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 13 $297.63 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 6 $297.63 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 55 $297.66 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 6 $297.56 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 10 $297.66 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 2 $297.64 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 1 $297.48 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 2 $297.58 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 10 $297.38 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 2 $297.38 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 4 $297.41 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 36 $297.36 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 4 $297.42 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 8 $297.37 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 25 $297.40 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 13 $297.41 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 13 $297.41 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 80 $297.47 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 13 $297.38 Automatic Execution
 11:45:51 - 19-Sep-25
Sell* 4 $297.50 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 2 $297.48 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 2 $297.48 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 2 $297.48 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 50 $297.48 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 2 $297.48 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 2 $297.54 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 92 $297.63 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 20 $297.62 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 2 $297.62 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 20 $297.61 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 2 $297.54 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 6 $297.38 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 50 $297.38 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 2 $297.53 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 2 $297.50 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 2 $297.45 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 2 $297.42 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 2 $297.53 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 2 $297.45 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 2 $297.42 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 9 $297.34 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 3 $297.30 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 10 $297.30 Automatic Execution
 11:45:46 - 19-Sep-25
Unknown* 9 $297.26 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 3 $297.24 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 3 $297.28 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 5 $297.32 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 16 $297.32 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 5 $297.33 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 25 $297.42 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 1 $297.36 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 25 $297.36 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 3 $297.35 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 3 $297.34 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 13 $297.27 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 13 $297.26 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 13 $297.26 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 5 $297.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 16 $297.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $297.29 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 1 $297.24 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 20 $297.23 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 5 $297.23 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 6 $297.23 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 10 $297.23 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 30 $297.23 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 20 $297.23 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 1 $297.18 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 5 $297.15 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 16 $297.15 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 45 $297.05 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 25 $297.05 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 75 $297.05 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $297.05 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 25 $297.05 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 30 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 3 $297.06 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 87 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 50 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 50 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 27 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 50 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 30 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 30 $297.00 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 6 $296.98 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 10 $296.98 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 5 $296.98 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 17 $296.98 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 3 $296.93 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 3 $296.90 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 100 $296.87 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 100 $296.88 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 30 $296.91 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 3 $296.94 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $296.94 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 3 $297.00 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 16 $297.00 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 1 $297.13 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 100 $297.07 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 10 $297.16 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 10 $297.14 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 8 $297.12 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 35 $297.12 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $297.28 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 15 $297.26 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 50 $297.25 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 18 $297.18 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 10 $297.08 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 10 $297.08 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 37 $297.16 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 13 $297.16 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 37 $297.22 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 8 $297.21 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 13 $297.19 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 25 $297.16 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 11 $297.15 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 14 $297.11 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 9 $297.06 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 6 $297.06 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 1 $297.04 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 6 $297.01 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 11 $297.01 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 1 $297.01 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 88 $297.01 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 22 $296.90 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 8 $297.89 Automatic Execution
 10:54:08 - 19-Sep-25
Unknown* 20 $297.86 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 24 $297.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 22 $297.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 19 $297.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 19 $297.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 19 $297.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 19 $297.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 19 $297.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $297.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $297.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 15 $297.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $297.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $297.83 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $297.81 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $297.87 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $297.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $297.78 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 100 $297.61 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 25 $297.62 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 11 $297.62 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 14 $297.62 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 8 $297.81 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 3 $297.81 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 100 $297.71 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 4 $297.69 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 90 $297.71 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 250 $297.78 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 10 $297.75 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 6 $297.75 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 100 $297.51 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 2 $297.71 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 1 $297.66 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 100 $297.555 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 90 $297.51 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 90 $297.53 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 5 $297.53 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 5 $297.53 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 5 $297.51 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 5 $297.51 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 5 $297.50 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 25 $297.50 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 1 $297.41 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 100 $297.50 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $297.50 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 2 $297.51 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 3 $297.51 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 10 $297.51 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 10 $297.57 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 8 $297.77 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 100 $297.68 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 10 $297.62 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 9 $297.62 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 1 $297.62 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 21 $297.62 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 2 $297.62 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 17 $297.67 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 6 $297.67 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 10 $297.70 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 50 $297.96 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 37 $297.65 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 4 $297.98 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 1 $297.98 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 5 $298.22 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 5 $298.22 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 1 $298.22 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 8 $299.75 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 5 $298.22 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 25 $299.68 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 4 $298.15 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 1 $299.68 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 4 $298.15 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 1 $299.66 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 4 $298.15 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 25 $299.64 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 8 $298.15 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 25 $299.62 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 4 $298.20 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 6 $299.68 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 4 $298.21 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 6 $299.69 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 69 $298.145 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 25 $299.69 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 26 $298.145 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 25 $299.69 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 5 $298.22 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 1 $299.91 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 12 $299.80 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 5 $298.22 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 31 $299.80 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 25 $299.68 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 14 $298.22 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 66 $299.87 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $299.80 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 9 $298.145 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 30 $299.88 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 34 $299.77 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 9 $298.16 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 8 $299.88 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 25 $299.51 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 5 $298.16 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 8 $299.88 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 12 $299.51 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 27 $298.31 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 10 $299.88 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 25 $299.51 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 10 $298.31 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 36 $299.985 Automatic Execution
 10:22:00 - 19-Sep-25
Buy* 25 $299.51 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 5 $298.00 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 32 $299.985 Automatic Execution
 10:22:00 - 19-Sep-25
Buy* 25 $299.51 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 5 $298.00 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 8 $299.97 Automatic Execution
 10:22:00 - 19-Sep-25
Buy* 25 $299.51 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 5 $298.00 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 4 $299.96 Automatic Execution
 10:22:00 - 19-Sep-25
Buy* 25 $299.51 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 5 $298.00 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 6 $299.945 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 5 $298.00 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 7 $297.83 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 6 $299.945 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 5 $298.02 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 1 $297.83 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 6 $299.945 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 27 $298.78 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $297.83 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 1 $299.96 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 25 $298.81 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 66 $297.25 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 4 $299.98 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 25 $298.81 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 66 $297.25 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 1 $299.98 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 64 $298.81 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 34 $297.25 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 4 $299.99 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 25 $298.81 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 66 $297.26 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 1 $299.99 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 20 $298.81 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 25 $298.115 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 16 $299.99 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 80 $298.81 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 25 $298.115 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 12 $299.99 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 20 $298.82 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 25 $298.115 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 1 $299.99 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 16 $298.86 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 25 $298.115 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 17 $299.99 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 18 $299.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $298.86 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 11 $299.99 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 1 $298.99 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 25 $298.97 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 6 $300.00 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 6 $299.99 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 11 $299.36 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 100 $300.10 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 13 $299.21 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 23 $298.02 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $300.12 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 94 $299.29 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 53 $298.57 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $300.33 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 6 $299.29 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 100 $298.57 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 21 $300.20 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 1 $298.97 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 53 $298.58 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $300.34 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 4 $298.59 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 47 $298.58 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $300.29 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 1 $298.89 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 82 $298.58 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $300.29 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 2 $299.40 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 18 $298.58 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $300.36 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 1 $300.09 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 3 $299.10 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 2 $300.36 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 4 $300.01 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 50 $299.15 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 2 $300.34 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 66 $299.52 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 50 $298.98 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 2 $300.30 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 29 $299.38 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 97 $299.06 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 30 $300.30 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 5 $299.30 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 3 $299.06 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 1 $300.31 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 1 $298.28 Ordinary
 09:29:57 - 19-Sep-25
Buy* 7 $295.76 Ordinary
 08:18:48 - 19-Sep-25
Buy* 5 $296.15 Ordinary
 08:18:48 - 19-Sep-25
Buy* 1 $297.70 Ordinary
 08:06:09 - 19-Sep-25
Buy* 5 $297.64 Ordinary
 08:06:09 - 19-Sep-25
Buy* 5 $297.24 Ordinary
 08:06:09 - 19-Sep-25
Buy* 1 $297.22 Ordinary
 08:06:09 - 19-Sep-25
Buy* 1 $295.26 Ordinary
 04:03:38 - 19-Sep-25
Buy* 1 $295.74 Ordinary
 04:03:38 - 19-Sep-25
Buy* 1 $296.74 Ordinary
 04:03:38 - 19-Sep-25
Buy* 11 $297.69 Ordinary
 04:03:28 - 19-Sep-25
Buy* 1 $297.74 Ordinary
 04:03:20 - 19-Sep-25
Sell* 1 $297.73 Ordinary
 04:02:54 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44