Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (AJG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $314.68 Ordinary
 16:30:08 - 18-Jul-25
Buy* 7 $313.16 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 1 $313.11 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 1 $313.11 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $313.09 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 50 $313.09 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 50 $313.09 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 6 $313.08 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $313.08 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 120 $313.08 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $313.08 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $313.08 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 20 $313.08 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $313.09 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 80 $313.08 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $313.09 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 26 $313.08 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 20 $313.09 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 70 $313.08 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 6 $313.09 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 4 $313.09 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1 $313.11 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 1 $313.10 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 1 $313.13 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 96 $313.13 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 1 $313.13 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 5 $313.11 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 20 $313.00 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 27 $313.00 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 6 $313.00 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 80 $313.00 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 20 $313.01 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1 $313.06 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 2 $313.06 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 16 $313.08 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 4 $313.06 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 7 $313.06 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 1 $313.03 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 1 $312.99 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 40 $312.99 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $312.98 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $312.95 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 10 $312.95 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $312.94 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 40 $312.89 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1 $312.89 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 1 $312.84 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 35 $312.85 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 2 $312.85 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 63 $312.85 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 10 $312.87 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 38 $312.82 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 10 $312.82 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 52 $312.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 36 $312.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $312.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $312.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $312.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 50 $312.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 18 $312.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 29 $312.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 12 $312.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $312.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $312.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 46 $312.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 16 $312.82 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 44 $312.83 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 56 $312.83 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 2 $312.91 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $312.91 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 1 $312.86 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $312.88 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $312.90 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $312.88 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 6 $312.91 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 7 $312.91 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 47 $312.81 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 3 $312.81 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 50 $312.82 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 7 $312.80 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 7 $312.80 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 2 $312.83 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 3 $312.83 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 3 $312.87 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 17 $312.87 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 12 $312.87 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $312.83 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 3 $312.83 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 3 $312.81 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $312.81 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 54 $312.74 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 21 $312.78 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 1 $312.81 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 1 $312.81 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 54 $312.83 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 52 $312.83 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 64 $312.83 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 36 $312.83 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 15 $312.83 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 1 $312.84 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 10 $312.84 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 1 $312.82 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 1 $312.77 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 21 $312.82 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 79 $312.82 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 97 $312.915 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 3 $312.915 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $312.89 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $312.90 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 5 $312.93 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $312.93 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 15 $312.94 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 1 $312.95 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $312.97 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $312.97 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $312.97 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $312.96 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 8 $312.92 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 4 $312.92 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 40 $312.93 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 26 $312.93 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 3 $312.96 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 2 $312.96 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 9 $312.96 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 99 $312.96 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $312.94 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 1 $312.88 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 1 $312.87 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 80 $312.93 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 100 $312.82 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 92 $312.83 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 10 $312.80 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 2 $312.91 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $312.91 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $312.91 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $312.91 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $312.91 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $312.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $312.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $313.00 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 91 $313.00 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 1 $312.95 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 1 $312.95 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 78 $312.95 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 2 $313.03 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 1 $313.03 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 1 $312.985 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 6 $312.95 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 6 $312.98 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 30 $312.98 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 30 $312.97 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 70 $312.97 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 30 $312.97 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 24 $312.96 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 21 $312.96 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 9 $312.96 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 5 $312.905 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 30 $312.85 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 46 $312.85 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 1 $312.85 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 20 $312.95 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 80 $312.95 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $313.00 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 105 $313.00 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 18 $313.01 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $313.03 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 4 $313.03 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 6 $313.03 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $313.03 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $313.03 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 35 $313.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 15 $313.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 50 $313.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 20 $313.03 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 80 $313.03 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 20 $313.04 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $313.05 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $313.04 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 33 $313.08 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 90 $313.05 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 10 $313.07 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 100 $313.09 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $313.07 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 8 $313.03 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 3 $313.03 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 1 $312.97 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 40 $312.97 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 60 $312.97 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 6 $312.96 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 10 $312.90 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 2 $312.86 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 45 $312.86 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 20 $312.86 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 26 $312.86 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 1 $312.97 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 4 $313.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 8 $313.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 4 $312.97 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 9 $312.95 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $312.93 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 1 $312.92 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 25 $312.92 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 14 $312.91 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 1 $312.86 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 4 $312.86 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $312.86 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $312.86 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $312.87 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $312.86 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 7 $312.86 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 19 $312.86 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 4 $312.91 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 28 $312.92 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 2 $312.92 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 56 $312.92 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 23 $312.93 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 2 $312.94 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 91 $312.93 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 2 $312.98 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 5 $312.98 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 5 $312.98 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 85 $313.06 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 2 $313.10 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 3 $313.03 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 6 $312.99 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 90 $312.99 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 100 $313.01 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 2 $313.00 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 100 $313.01 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 5 $313.02 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 1 $313.08 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $313.08 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 10 $313.03 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 100 $313.08 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 80 $313.06 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 26 $313.07 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 26 $313.07 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $313.04 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 1 $313.04 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 5 $313.00 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $313.00 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $313.00 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $313.00 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 5 $313.03 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 1 $313.03 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 2 $313.03 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 30 $313.03 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 6 $313.01 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 9 $313.00 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 12 $313.00 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 5 $312.98 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 7 $312.98 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 2 $312.98 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 8 $312.98 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 2 $312.98 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 14 $312.97 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 10 $312.97 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 5 $312.94 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $312.94 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 7 $312.98 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 3 $312.97 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 5 $312.97 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 5 $312.98 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 3 $312.98 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 90 $313.00 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 1 $313.01 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 5 $313.01 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 76 $313.01 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 35 $313.00 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 78 $313.00 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $313.00 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 2 $313.00 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 1 $313.00 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 2 $313.00 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 3 $312.98 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 1 $312.98 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 4 $312.97 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 5 $312.96 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 1 $312.94 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 1 $312.93 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 4 $312.94 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 1 $312.93 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 2 $312.93 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 12 $312.93 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 3 $312.89 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 1 $312.88 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 18 $312.84 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 79 $312.84 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 3 $312.84 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 100 $312.84 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 5 $312.84 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 26 $312.84 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 75 $312.86 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 25 $312.87 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 5 $312.87 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 5 $312.89 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 1 $312.91 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 1 $312.91 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 1 $312.91 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 12 $312.91 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 20 $312.90 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 1 $312.90 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 1 $312.90 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 1 $312.90 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 1 $312.88 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 100 $312.87 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 20 $312.84 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 20 $312.84 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 5 $312.85 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 1 $312.87 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 30 $312.84 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 1 $312.85 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 1 $312.85 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 2 $312.85 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 4 $312.85 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 5 $312.85 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 1 $312.85 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 11 $312.77 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 50 $312.77 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 30 $312.77 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 50 $312.78 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 20 $312.78 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 10 $312.82 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 1 $312.82 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 9 $312.82 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 5 $312.82 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 4 $312.82 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 8 $312.82 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 6 $312.81 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 3 $312.81 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 14 $312.81 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 5 $312.81 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 2 $312.76 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 9 $312.80 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 20 $312.77 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 1 $312.77 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $312.74 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 5 $312.74 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 1 $312.68 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 10 $312.73 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 5 $312.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 45 $312.74 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 5 $312.74 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $312.75 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 5 $312.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 98 $312.72 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 49 $312.82 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 21 $312.82 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 30 $312.82 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 1 $312.85 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 5 $312.72 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $312.72 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 50 $312.79 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 10 $312.80 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 3 $312.79 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 8 $312.72 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 5 $312.72 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 6 $312.72 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 1 $312.72 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 5 $312.72 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 4 $312.72 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 1 $312.72 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 5 $312.72 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 11 $312.72 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 5 $312.72 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 2 $312.75 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 83 $312.86 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 17 $312.86 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 9 $312.80 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 7 $312.80 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 24 $312.76 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 76 $312.76 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 24 $312.76 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 1 $312.83 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $312.83 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 1 $312.85 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 6 $312.85 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $312.86 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 6 $312.86 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $312.86 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 11 $312.87 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 20 $312.92 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $312.93 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 1 $312.94 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 1 $312.97 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 1 $312.93 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 80 $312.96 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $312.93 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $312.95 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 3 $312.95 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 4 $312.94 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 5 $312.89 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 5 $312.90 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 1 $313.05 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 1 $312.98 Automatic Execution
 14:57:25 - 18-Jul-25
Sell* 100 $312.90 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 100 $312.96 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 1 $313.02 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 99 $313.02 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 100 $313.02 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 5 $313.02 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 6 $313.02 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 20 $313.07 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 100 $313.02 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 1 $313.07 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 21 $313.10 Automatic Execution
 14:57:18 - 18-Jul-25
Unknown* 25 $313.13 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 83 $313.14 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 17 $313.135 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 50 $313.18 Automatic Execution
 14:57:05 - 18-Jul-25
Buy* 8 $313.17 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 50 $313.15 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 100 $313.13 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 40 $313.13 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 4 $313.13 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 2 $313.12 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 1 $313.06 Automatic Execution
 14:56:01 - 18-Jul-25
Buy* 1 $313.08 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 100 $313.08 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 5 $313.08 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 1 $313.07 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 1 $313.07 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 100 $313.06 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 4 $313.01 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 6 $313.03 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 59 $313.03 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 2 $312.98 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 1 $312.97 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 5 $312.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $312.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $312.91 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $312.94 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 10 $312.96 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 3 $312.97 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 1 $312.98 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 1 $313.00 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 3 $313.01 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 1 $313.02 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 14 $313.03 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 2 $313.07 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 1 $313.07 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 80 $313.11 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 9 $313.11 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 5 $313.11 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 4 $313.11 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 1 $313.11 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 1 $313.03 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 1 $313.03 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 1 $313.03 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 50 $313.05 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 84 $313.08 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 6 $313.08 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 5 $313.08 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 5 $313.08 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 1 $313.08 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 6 $313.09 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 61 $313.08 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 50 $313.09 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 50 $313.09 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 100 $313.08 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 9 $313.08 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 137 $313.08 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 1 $313.09 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 46 $313.18 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 4 $313.17 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 4 $313.15 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 31 $313.11 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 4 $313.09 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 1 $313.08 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 72 $313.08 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 1 $313.08 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 27 $313.08 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 4 $313.08 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 6 $313.07 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 30 $313.07 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 100 $313.07 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 1 $313.05 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 1 $313.01 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 9 $313.03 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 15 $313.03 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 85 $313.03 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 1 $312.96 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 100 $313.02 Automatic Execution
 14:46:06 - 18-Jul-25
Buy* 50 $313.02 Automatic Execution
 14:46:06 - 18-Jul-25
Buy* 96 $312.98 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 1 $312.97 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 1 $312.97 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 1 $312.95 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 1 $312.94 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 1 $312.94 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 14 $312.56 Automatic Execution
 14:34:29 - 18-Jul-25
Buy* 20 $312.54 Automatic Execution
 14:34:15 - 18-Jul-25
Buy* 2 $312.52 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $312.52 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 3 $312.52 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $312.52 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 3 $312.51 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $312.51 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $312.54 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 2 $312.54 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 10 $312.54 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 5 $312.54 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 5 $312.54 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 200 $312.54 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 1 $312.65 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 1 $312.73 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 5 $312.73 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 10 $312.75 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 10 $312.75 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $312.73 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $312.74 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $312.73 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 30 $312.68 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 2 $312.64 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 48 $312.67 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $312.63 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $312.63 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $312.62 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 2 $312.50 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 1 $312.50 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 6 $312.51 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 19 $312.51 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 5 $312.51 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 6 $312.51 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 5 $312.49 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 96 $312.48 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 1 $312.38 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $312.40 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $312.42 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 15 $312.42 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 3 $312.44 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 100 $312.53 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 100 $312.53 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 75 $312.53 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $312.53 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $312.53 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $312.53 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $312.53 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $312.53 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 40 $312.54 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 1 $312.55 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 25 $312.56 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 10 $312.57 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 25 $312.58 Automatic Execution
 14:28:45 - 18-Jul-25
Unknown* 2 $312.63 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $312.76 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 10 $312.76 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 10 $312.77 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 27 $312.82 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 25 $312.80 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 1 $312.81 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 68 $312.84 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 5 $312.86 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 5 $312.87 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 1 $312.90 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 2 $312.89 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 10 $312.87 Automatic Execution
 14:26:13 - 18-Jul-25
Sell* 1 $312.95 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 5 $313.00 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 10 $312.95 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 6 $312.99 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 1 $312.98 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 1 $312.94 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 3 $312.95 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $312.93 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 22 $312.92 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 1 $312.92 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $312.91 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $312.90 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $312.89 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 1 $312.86 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 3 $312.86 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 1 $312.87 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 1 $312.83 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 3 $312.79 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 1 $312.79 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 1 $312.74 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 3 $312.73 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 100 $312.73 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 5 $312.72 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 1 $312.72 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 5 $312.72 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 80 $312.72 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 5 $312.72 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 15 $312.72 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 10 $312.71 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 1 $312.70 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 10 $312.71 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 2 $312.96 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 4 $312.87 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 4 $312.87 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 9 $312.79 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 5 $312.73 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 20 $312.73 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 80 $312.73 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 100 $312.73 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 20 $312.71 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 4 $312.72 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $312.70 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 7 $312.70 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 9 $312.70 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 9 $312.68 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 9 $312.67 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 9 $312.67 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $312.66 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 2 $312.65 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 6 $312.65 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 2 $312.63 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 73 $312.54 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 5 $312.61 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 6 $312.61 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 12 $312.62 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 4 $312.68 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 5 $312.69 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 5 $312.69 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 12 $312.69 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 8 $312.69 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 19 $312.765 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 21 $312.765 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 28 $312.765 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 28 $312.97 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $312.95 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 15 $312.89 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 3 $312.92 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 1 $312.92 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 1 $312.92 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 5 $312.91 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 1 $312.91 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 6 $312.90 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 6 $312.90 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 6 $312.89 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 6 $312.88 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 5 $312.83 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 5 $312.87 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 4 $312.94 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 3 $312.95 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $312.96 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 19 $313.02 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 25 $313.10 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 53 $313.10 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 119 $313.08 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 117 $313.08 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 27 $313.11 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 73 $313.11 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 4 $313.08 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 1 $313.10 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 1 $313.08 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 1 $313.11 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 3 $313.10 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 100 $313.11 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 1 $313.12 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 5 $313.13 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 1 $313.14 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 1 $313.14 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 8 $313.16 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 51 $313.13 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 10 $313.15 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 1 $313.19 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 1 $313.235 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 1 $313.28 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 1 $313.27 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 1 $313.26 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 1 $313.12 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 1 $313.17 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 10 $313.12 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 10 $313.12 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 2 $313.19 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 1 $313.28 Automatic Execution
 13:53:56 - 18-Jul-25
Buy* 20 $313.25 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 1 $313.26 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 31 $313.23 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 9 $313.23 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 35 $313.22 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 1 $313.03 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 1 $313.06 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 1 $313.16 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 53 $313.11 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 17 $313.14 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 4 $313.11 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 3 $313.11 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 1 $313.10 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 100 $313.06 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 5 $313.05 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 2 $313.01 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 10 $313.01 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 12 $313.00 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 40 $313.05 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 60 $313.05 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 64 $313.02 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 1 $312.99 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 77 $312.89 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 40 $312.92 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 5 $312.87 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 30 $312.93 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 1 $312.90 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 17 $312.89 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 30 $312.87 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 1 $312.86 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 95 $312.83 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 5 $312.83 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 5 $312.83 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 16 $312.81 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 11 $312.81 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 1 $312.81 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 1 $312.81 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 87 $312.81 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 25 $312.80 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 5 $312.76 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 10 $312.76 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 11 $312.69 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 4 $312.69 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 11 $312.67 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 15 $312.67 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 30 $312.66 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 15 $312.67 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 1 $312.69 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 15 $312.67 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 15 $312.67 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 15 $312.67 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 10 $312.67 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 5 $312.66 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 4 $312.67 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1 $312.65 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $312.64 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $312.64 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $312.64 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 3 $312.54 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 87 $312.58 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 13 $312.58 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 2 $312.60 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 5 $312.60 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 5 $312.60 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 3 $312.60 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 4 $312.49 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 15 $312.53 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 100 $312.52 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 61 $312.50 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 1 $312.48 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 10 $312.45 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 71 $312.38 Automatic Execution
 13:26:47 - 18-Jul-25
Buy* 1 $312.37 Automatic Execution
 13:26:47 - 18-Jul-25
Buy* 5 $312.26 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 11 $312.28 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 25 $312.37 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 5 $312.33 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 100 $312.33 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 2 $312.35 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 2 $312.36 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 3 $312.36 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 3 $312.38 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 3 $312.40 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 22 $312.40 Automatic Execution
 13:20:41 - 18-Jul-25
Buy* 5 $312.48 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 1 $312.48 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 4 $312.48 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 2 $312.48 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 2 $312.40 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 1 $312.40 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 2 $312.40 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 5 $312.40 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 1 $312.44 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 1 $312.47 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 5 $312.60 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 2 $312.83 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 1 $312.83 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 1 $312.85 Automatic Execution
 12:58:39 - 18-Jul-25
Buy* 30 $312.97 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 7 $312.95 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 1 $312.90 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 1 $312.90 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 3 $312.82 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $312.87 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $312.85 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 10 $312.75 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $312.75 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $312.76 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 10 $312.80 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 102 $312.77 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 28 $312.77 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 1 $312.77 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 1 $312.77 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 70 $312.83 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 30 $312.83 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 100 $312.83 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 70 $312.93 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 2 $312.83 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 2 $312.88 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 6 $312.90 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 13 $312.90 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 5 $312.90 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 5 $312.91 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 9 $312.94 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 37 $312.90 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 9 $312.95 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 9 $312.95 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 18 $312.97 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 14 $312.95 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 11 $312.99 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 1 $313.04 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 5 $313.04 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 6 $313.04 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 3 $313.05 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 4 $313.06 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 4 $313.06 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 5 $313.06 Automatic Execution
 12:54:46 - 18-Jul-25
Sell* 5 $313.07 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 7 $313.10 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 2 $313.10 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 2 $313.11 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 4 $313.11 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 2 $313.12 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 2 $313.12 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 10 $313.26 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 50 $313.24 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 10 $313.175 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 10 $313.175 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 5 $313.19 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 5 $313.19 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 5 $313.18 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 1 $313.19 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 6 $313.19 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 5 $313.19 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 1 $313.26 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 10 $313.29 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 30 $313.29 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 5 $313.28 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $313.28 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 15 $313.27 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 40 $313.27 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 55 $313.27 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 2 $313.23 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $313.26 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 12 $313.16 Automatic Execution
 12:49:54 - 18-Jul-25
Sell* 1 $313.16 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 1 $313.09 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 1 $313.09 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 17 $313.16 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 1 $313.18 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 3 $313.18 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 13 $313.10 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 13 $313.10 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 13 $313.10 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 13 $313.10 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 3 $313.18 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 13 $313.11 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 13 $313.11 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 13 $313.11 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 13 $313.11 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 1 $313.07 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $313.06 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $313.06 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 50 $313.07 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 4 $313.04 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 4 $313.04 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 96 $313.01 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 4 $313.01 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 4 $313.06 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 4 $313.08 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 3 $313.54 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 98 $313.54 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 4 $313.55 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 8 $313.57 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 50 $313.58 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 4 $313.59 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 75 $313.57 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 25 $313.58 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 10 $313.61 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 5 $313.78 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 1 $313.79 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 61 $313.74 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 100 $313.69 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $313.66 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $313.66 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $313.69 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $313.72 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $313.87 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 1 $313.92 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 100 $314.00 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 197 $314.00 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 16 $314.00 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 25 $314.06 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 75 $314.06 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 5 $314.06 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 7 $314.09 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 7 $314.10 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 10 $314.09 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 100 $314.16 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 2 $314.15 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 2 $314.15 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 2 $314.16 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 40 $314.24 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 5 $314.22 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 28 $314.22 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 5 $314.21 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 1 $313.86 Automatic Execution
 12:02:59 - 18-Jul-25
Buy* 35 $313.89 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 20 $313.86 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 11 $313.85 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 2 $313.85 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $313.85 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 6 $313.85 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $313.85 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 18 $313.85 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 6 $313.85 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $313.79 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 3 $313.72 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 100 $313.72 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 5 $313.78 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 4 $313.78 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 1 $313.86 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 12 $313.92 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 6 $313.92 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 112 $313.95 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 78 $313.95 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $313.96 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 193 $313.95 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 10 $313.95 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 9 $313.96 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 3 $313.96 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 178 $314.05 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 17 $314.04 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 100 $313.93 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 30 $313.97 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 24 $313.91 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 5 $313.92 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 100 $314.035 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 100 $314.035 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 100 $314.035 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 100 $314.035 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 6 $314.02 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 25 $314.00 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 34 $314.00 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 25 $314.00 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 100 $313.99 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 10 $313.99 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 6 $313.96 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 91 $313.96 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 9 $313.96 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 5 $313.96 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 3 $314.02 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 1 $314.02 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 6 $314.04 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 1 $314.04 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 10 $314.08 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 14 $314.08 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 97 $314.15 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 11 $314.15 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 100 $314.15 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 102 $314.15 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 5 $314.16 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 3 $314.15 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 5 $314.20 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 45 $314.33 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 3 $314.30 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 39 $314.31 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 16 $314.32 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 6 $314.30 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 39 $314.30 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $314.34 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 50 $314.42 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 3 $314.39 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 35 $314.38 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 50 $314.38 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 3 $314.38 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 40 $314.38 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 34 $314.38 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 26 $314.38 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 84 $314.38 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 16 $314.38 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 100 $314.38 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 3 $314.38 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 3 $314.38 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 3 $314.38 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 3 $314.38 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 3 $314.38 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 3 $314.38 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 24 $314.38 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 20 $314.37 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 7 $314.39 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 1 $314.37 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 30 $314.28 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 1 $314.30 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 7 $314.16 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 25 $314.17 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 100 $314.27 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 2 $314.28 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 7 $314.23 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $314.24 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 20 $314.26 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 1 $314.26 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 40 $314.25 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 1 $314.24 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 30 $314.08 Automatic Execution
 11:52:38 - 18-Jul-25
Buy* 1 $314.15 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 6 $314.00 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 5 $314.00 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 10 $314.01 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 5 $314.01 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 47 $314.15 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 2 $314.15 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 5 $314.03 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 5 $313.98 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 95 $313.98 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 5 $313.97 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 1 $313.96 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 1 $313.98 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 20 $313.98 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 1 $313.98 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 10 $313.97 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 16 $313.97 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 18 $313.97 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 1 $313.95 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 11 $313.95 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 9 $313.88 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 4 $313.88 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 1 $313.88 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 1 $313.88 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 10 $313.86 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 5 $313.86 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 12 $314.04 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 20 $313.95 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 3 $314.02 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 10 $313.95 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 1 $313.95 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 42 $313.93 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 4 $313.94 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 5 $313.82 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 5 $313.82 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 15 $313.82 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 10 $313.82 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 35 $313.82 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 40 $313.82 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 5 $313.82 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 5 $313.82 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 5 $313.82 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 10 $313.82 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 5 $313.83 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 15 $313.83 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 19 $313.83 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $313.88 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $313.89 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $313.98 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 22 $313.89 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 100 $313.89 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 30 $313.87 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 6 $313.83 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 100 $313.83 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 1 $313.83 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 3 $313.75 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 33 $313.64 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 3 $313.73 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 3 $313.70 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 50 $313.66 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 50 $313.66 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 100 $313.66 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 85 $313.61 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 4 $313.53 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 50 $313.53 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 63 $313.53 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 5 $313.53 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $313.53 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 5 $313.53 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 6 $313.53 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 6 $313.56 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 6 $313.56 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 6 $313.54 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 6 $313.54 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 1 $313.66 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 1 $313.69 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 4 $313.70 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 1 $313.70 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 62 $313.70 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 38 $313.70 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 5 $313.70 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 1 $314.18 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 100 $314.18 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 11 $314.18 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 27 $314.18 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 1 $314.10 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 10 $314.10 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 7 $316.47 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $314.14 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 5 $316.45 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 1 $314.095 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 2 $316.44 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 30 $314.09 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 10 $316.04 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 50 $314.09 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 5 $316.10 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 50 $314.09 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 5 $316.11 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 24 $313.96 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 3 $316.18 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 24 $313.94 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 8 $316.16 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 5 $313.89 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 100 $316.23 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 1 $313.89 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 33 $316.10 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $313.93 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 15 $316.07 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 5 $313.96 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 21 $315.94 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 1 $314.09 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 33 $316.06 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 10 $314.09 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 200 $315.96 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 43 $314.00 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $315.96 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 50 $314.00 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 72 $315.97 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 19 $314.00 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 28 $315.97 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 56 $314.05 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 2 $316.18 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $314.05 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 37 $316.10 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 20 $314.05 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 100 $316.10 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 3 $314.04 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 26 $316.02 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 24 $314.05 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 34 $316.02 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 34 $314.06 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 2 $316.02 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 21 $314.06 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 1 $316.03 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 79 $314.06 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 72 $315.73 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 1 $314.16 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 10 $315.68 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 3 $314.14 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 100 $315.68 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $314.15 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 5 $315.34 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 24 $314.35 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 10 $315.53 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $314.14 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 22 $315.53 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 24 $314.27 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 10 $315.52 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 1 $314.31 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 32 $315.48 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 3 $314.35 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 16 $315.47 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $314.40 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 5 $315.47 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 50 $314.40 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 18 $315.42 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 50 $314.40 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 20 $315.45 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $314.51 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 100 $315.46 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 8 $314.80 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 35 $315.47 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 1 $314.89 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 30 $315.35 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 111 $315.42 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 30 $315.19 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $314.99 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 1 $314.99 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $314.94 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 6 $314.85 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 6 $314.85 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 4 $314.81 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 5 $314.81 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $314.83 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 96 $314.86 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 4 $314.86 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 5 $314.82 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 6 $314.82 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 5 $314.82 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 45 $314.86 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 5 $314.86 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 16 $314.86 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 17 $314.86 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 17 $314.86 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $315.03 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $315.17 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 4 $314.89 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 10 $314.815 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 1 $314.78 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 1 $314.43 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $314.51 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 4 $314.54 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 1 $314.54 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $314.54 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 6 $314.54 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 5 $314.54 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $314.54 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 9 $315.13 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 3 $315.07 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 2 $314.13 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $315.07 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 137 $314.75 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $315.07 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 63 $314.75 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $313.90 Ordinary
 08:46:46 - 18-Jul-25
Buy* 1 $313.90 Ordinary
 08:46:46 - 18-Jul-25
Sell* 9 $313.90 Ordinary
 08:46:46 - 18-Jul-25
Sell* 1 $313.90 Ordinary
 08:46:46 - 18-Jul-25
Buy* 1 $313.90 Ordinary
 08:46:46 - 18-Jul-25
Buy* 7 $313.90 Ordinary
 08:46:46 - 18-Jul-25
Buy* 1 $313.90 Ordinary
 08:46:46 - 18-Jul-25
Buy* 5 $313.90 Ordinary
 08:27:30 - 18-Jul-25
Buy* 1 $313.90 Ordinary
 08:25:57 - 18-Jul-25
Buy* 5 $313.90 Ordinary
 08:25:57 - 18-Jul-25
Sell* 18 $312.18 Ordinary
 07:41:03 - 18-Jul-25
Sell* 6 $312.16 Ordinary
 07:18:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48