| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $242.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $242.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $242.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $242.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $242.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $242.295 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 40 | $242.04 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $242.34 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $242.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $242.27 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $242.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $242.34 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 40 | $242.075 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 5 | $242.39 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 20 | $242.05 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 23 | $242.39 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 20 | $242.07 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 40 | $242.39 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 4 | $242.105 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $242.36 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 48 | $242.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $242.34 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 50 | $242.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $242.38 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 40 | $242.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 27 | $242.36 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 37 | $242.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $242.285 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 82 | $242.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $242.285 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $242.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $242.27 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 11 | $242.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 80 | $242.23 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 3 | $242.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 14 | $242.19 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 4 | $242.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $242.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 40 | $242.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 30 | $242.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 40 | $242.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $242.28 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 40 | $242.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 8 | $242.29 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 4 | $242.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $242.33 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 30 | $242.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 40 | $242.315 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 50 | $242.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 40 | $242.315 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 41 | $242.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $242.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 5 | $242.06 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $242.36 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 3 | $242.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 50 | $242.36 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 97 | $242.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 14 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 3 | $242.08 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 40 | $242.41 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 41 | $242.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 6 | $242.45 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $242.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 4 | $242.44 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 41 | $242.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $242.44 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $242.085 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 56 | $242.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 42 | $242.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 60 | $242.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 13 | $242.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 14 | $242.34 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 4 | $242.10 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 5 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $242.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 20 | $242.07 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 65 | $242.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 20 | $242.07 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 5 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 7 | $242.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 35 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 23 | $242.09 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 5 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 17 | $242.09 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $242.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 22 | $242.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 75 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 20 | $242.12 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 42 | $242.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $242.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 40 | $242.10 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 35 | $242.30 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $242.12 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 20 | $242.37 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 4 | $242.11 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 60 | $242.37 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 4 | $242.13 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 30 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 43 | $242.13 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 18 | $242.16 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 24 | $242.37 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $242.16 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 60 | $242.37 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 42 | $242.15 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 30 | $242.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 40 | $242.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $242.27 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 26 | $242.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $242.27 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 14 | $242.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $242.27 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 40 | $242.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $242.19 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 40 | $242.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $242.18 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $242.04 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 20 | $242.18 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $242.04 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 200 | $242.04 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 5 | $242.13 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 26 | $242.01 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 11 | $242.10 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 30 | $242.01 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $242.10 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 14 | $242.01 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 28 | $242.10 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 40 | $242.01 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 40 | $242.06 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 20 | $242.01 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 40 | $242.05 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 70 | $242.04 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 30 | $242.04 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 6 | $241.99 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 15 | $242.04 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 4 | $241.99 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 85 | $242.04 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 6 | $241.98 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 15 | $242.05 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $241.98 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 25 | $242.045 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 16 | $241.85 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 25 | $242.045 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 16 | $241.87 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 25 | $242.045 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 6 | $241.87 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 7 | $242.07 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 30 | $241.93 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 5 | $242.04 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $241.95 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 10 | $242.04 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $241.95 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 25 | $242.05 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $242.00 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 40 | $242.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $242.00 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 15 | $242.04 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $242.00 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 25 | $242.04 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $242.01 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $242.04 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $242.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 1 | $242.04 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $242.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 1 | $242.01 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $241.99 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 1 | $242.01 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $241.99 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 10 | $241.99 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | $241.99 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 5 | $241.98 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 1 | $241.97 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $241.97 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 24 | $241.88 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1 | $242.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $241.88 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $242.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $242.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $241.94 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $242.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $241.94 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $242.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $241.94 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $242.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 8 | $241.94 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 20 | $241.96 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 5 | $241.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $241.99 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 2 | $241.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 36 | $242.01 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $241.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $242.01 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 18 | $241.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $242.08 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 39 | $241.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $242.10 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $241.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 28 | $242.08 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 8 | $241.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $242.11 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $241.90 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 85 | $242.28 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 25 | $241.89 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $241.88 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 2 | $241.76 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $241.765 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 40 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 16 | $241.77 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $241.81 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $241.77 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 50 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 40 | $241.79 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 70 | $241.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 40 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $241.81 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $241.78 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $241.79 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 4 | $242.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $241.75 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 10 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $241.75 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 36 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $241.75 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 21 | $241.75 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 10 | $242.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $241.75 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $242.17 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $241.73 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $242.17 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $241.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 18 | $242.09 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 2 | $241.71 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 2 | $242.09 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 21 | $241.71 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $242.19 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 8 | $241.71 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 40 | $242.15 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $241.71 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 40 | $242.17 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 20 | $241.72 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 40 | $242.20 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 57 | $241.72 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 40 | $242.21 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 2 | $241.75 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 40 | $242.23 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 5 | $241.73 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 14 | $242.24 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 2 | $241.755 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 25 | $242.38 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 40 | $241.80 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 25 | $242.38 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 2 | $241.79 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $242.46 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 31 | $241.81 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 25 | $242.42 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 4 | $241.81 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 25 | $242.42 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 6 | $241.81 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $242.40 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 3 | $241.71 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $242.50 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 1 | $241.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 10 | $242.41 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $241.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $242.40 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 3 | $241.73 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 10 | $242.46 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 20 | $241.72 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 1 | $242.33 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 22 | $241.72 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 25 | $242.36 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 38 | $241.72 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 12 | $242.34 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 5 | $241.73 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $242.31 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 25 | $241.73 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 15 | $242.305 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 37 | $241.73 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 1 | $242.37 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 15 | $241.82 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $242.34 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 20 | $241.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $242.31 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 1 | $241.82 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $242.305 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 30 | $241.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $242.30 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 7 | $241.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $242.26 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 4 | $241.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $241.77 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 2 | $241.79 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 40 | $241.75 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 40 | $241.75 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 30 | $241.76 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 40 | $241.77 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $241.78 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 40 | $242.30 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 60 | $242.31 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 40 | $242.30 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 1 | $242.30 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 40 | $242.30 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 40 | $242.30 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 1 | $242.44 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $242.415 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 1 | $242.36 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 2 | $242.36 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 10 | $242.35 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $242.305 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 1 | $242.25 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 25 | $242.19 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 25 | $242.20 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 25 | $242.28 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 25 | $242.28 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 15 | $242.24 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $242.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $242.19 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 10 | $242.19 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 1 | $242.19 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 1 | $242.07 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 10 | $242.07 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Unknown* | 10 | $242.07 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 2 | $242.18 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 14 | $242.18 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $242.18 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $242.18 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $242.18 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 1 | $242.065 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $242.16 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 1 | $242.07 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 28 | $242.07 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 10 | $242.07 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 10 | $242.07 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 10 | $242.075 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 16 | $242.05 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 24 | $242.05 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 10 | $242.06 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $242.06 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 24 | $242.05 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 25 | $242.04 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 49 | $241.99 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $241.99 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $241.99 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 25 | $241.97 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 40 | $241.97 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $241.98 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 25 | $242.01 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $242.02 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 40 | $242.09 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 40 | $242.09 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 22 | $242.09 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 1 | $242.105 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 40 | $242.105 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 1 | $242.105 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 2 | $242.20 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 10 | $242.105 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | $242.10 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 2 | $242.21 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 1 | $242.21 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 2 | $242.20 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 1 | $242.095 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 2 | $242.22 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $242.12 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 19 | $241.99 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $241.99 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 21 | $241.99 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 14 | $241.98 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $241.98 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $241.98 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $241.98 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $241.83 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $241.97 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 10 | $241.825 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $241.825 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 7 | $241.97 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 1 | $241.825 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $241.825 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $241.92 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 2 | $241.825 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 8 | $241.825 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 1 | $241.85 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $241.665 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 1 | $241.76 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 1 | $241.605 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 5 | $241.62 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 24 | $241.66 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 16 | $241.66 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 24 | $241.65 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $241.66 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $241.59 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $241.59 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 8 | $241.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 25 | $241.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $241.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 5 | $241.48 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 10 | $241.48 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 50 | $241.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 30 | $241.45 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $241.44 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $241.27 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $241.32 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $240.68 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 4 | $240.63 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 4 | $240.64 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 4 | $240.64 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $240.65 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 12 | $240.73 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 1 | $240.78 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 16 | $240.76 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 9 | $240.75 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 16 | $240.76 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 10 | $240.80 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 10 | $240.80 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 10 | $240.80 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 10 | $240.80 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 15 | $240.62 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 40 | $240.68 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 1 | $240.68 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 15 | $240.63 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 25 | $240.62 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 25 | $240.63 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 58 | $240.62 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 12 | $240.62 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 10 | $240.62 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 10 | $240.62 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 1 | $240.52 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 1 | $240.52 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 1 | $240.51 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 6 | $240.44 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 34 | $240.44 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 10 | $240.53 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 40 | $240.525 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $240.41 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 15 | $240.36 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 5 | $240.26 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 25 | $240.26 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $240.225 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $240.23 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 30 | $240.11 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 25 | $240.07 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $240.07 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 38 | $240.07 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 5 | $240.07 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 12 | $240.07 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 10 | $240.07 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 28 | $240.07 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 12 | $240.07 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 50 | $240.05 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 50 | $240.03 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 1 | $240.03 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 50 | $240.06 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 50 | $240.06 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 40 | $240.05 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 11 | $240.02 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $240.05 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $240.05 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $240.06 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 12 | $240.05 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $240.05 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 2 | $240.05 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 12 | $240.05 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 2 | $240.05 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $240.05 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $239.92 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $239.925 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1 | $239.925 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 2 | $239.925 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 1 | $239.98 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 40 | $239.91 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 40 | $239.91 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $239.85 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $239.85 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $239.85 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 10 | $239.91 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 10 | $239.91 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 24 | $239.84 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 16 | $239.84 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $239.86 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 10 | $239.89 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 40 | $239.90 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 40 | $240.66 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 36 | $240.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 36 | $240.69 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 24 | $240.69 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $240.90 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $240.915 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 16 | $240.91 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 30 | $240.88 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 10 | $240.88 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 30 | $240.91 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 20 | $240.93 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $240.93 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 20 | $240.92 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 10 | $240.92 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 10 | $240.92 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $240.93 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 5 | $241.06 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 5 | $240.98 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $241.03 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 1 | $241.12 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 4 | $241.12 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 5 | $241.12 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 5 | $241.12 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 2 | $241.005 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 1 | $241.005 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 4 | $241.03 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 40 | $241.03 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 36 | $241.03 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 6 | $241.10 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 44 | $241.10 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 36 | $241.10 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 5 | $241.11 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 37 | $241.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 9 | $241.23 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 5 | $241.21 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 1 | $241.235 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 16 | $241.32 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 3 | $241.28 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $241.28 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $241.27 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 35 | $241.27 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 5 | $241.27 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $241.25 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 1 | $241.24 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 1 | $241.20 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 40 | $241.18 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 40 | $241.18 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 15 | $241.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 25 | $241.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $241.10 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $241.10 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $241.005 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $241.10 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 15 | $241.02 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $241.02 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $240.945 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 1 | $240.94 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $240.94 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 1 | $240.94 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 1 | $240.96 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $240.87 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 15 | $240.83 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 25 | $240.83 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 40 | $240.86 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $240.89 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 2 | $240.95 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 25 | $241.02 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 50 | $241.01 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 10 | $241.045 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 10 | $241.00 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $240.99 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $240.92 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 40 | $240.88 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 24 | $240.86 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 16 | $240.86 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 10 | $240.86 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 24 | $240.85 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $240.85 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 9 | $240.82 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $240.725 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 1 | $241.27 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 1 | $241.20 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 95 | $241.25 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 5 | $241.25 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 12 | $240.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 6 | $241.28 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 4 | $240.74 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $241.28 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $240.84 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 4 | $241.31 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $240.82 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 8 | $241.32 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 21 | $240.90 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $241.33 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 21 | $240.90 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 100 | $241.32 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 50 | $240.95 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 19 | $241.21 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 25 | $241.00 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 11 | $241.21 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 80 | $241.08 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 40 | $241.21 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 25 | $240.98 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 2 | $241.09 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 9 | $240.97 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $241.09 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 2 | $240.98 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 10 | $241.21 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 7 | $241.02 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 40 | $241.20 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 9 | $241.02 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 40 | $241.20 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 25 | $241.02 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 10 | $241.18 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 10 | $241.08 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 10 | $241.18 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 10 | $241.06 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 2 | $241.11 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 10 | $241.06 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 76 | $241.13 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 10 | $241.06 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 10 | $240.115 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 24 | $241.13 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 1 | $240.89 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 107 | $239.98 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 20 | $241.05 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 35 | $240.87 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 30 | $239.99 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $241.08 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 4 | $240.87 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 23 | $239.99 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $241.09 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 10 | $240.87 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 12 | $239.99 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 6 | $241.15 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 25 | $240.80 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 4 | $239.97 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 4 | $241.28 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 25 | $240.81 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 40 | $240.04 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 11 | $241.28 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 80 | $240.74 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 15 | $240.04 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 120 | $241.28 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 4 | $240.74 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 25 | $240.04 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 40 | $241.28 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 120 | $240.74 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 40 | $240.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $241.28 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 4 | $240.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 40 | $240.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 4 | $241.28 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 29 | $240.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 40 | $240.085 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 4 | $241.28 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 25 | $240.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 40 | $240.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 40 | $241.28 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 25 | $240.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $240.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 40 | $241.28 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 20 | $240.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $240.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 4 | $241.28 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $240.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 40 | $240.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 36 | $241.28 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $240.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 64 | $240.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 30 | $241.28 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $240.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 10 | $241.28 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 4 | $240.97 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 35 | $240.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 40 | $241.28 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 1 | $240.93 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 105 | $240.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 13 | $241.25 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 10 | $241.10 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $240.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $241.25 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 10 | $241.10 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $240.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $241.25 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 120 | $241.06 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 15 | $240.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 13 | $241.25 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 39 | $241.00 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $240.20 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 12 | $241.25 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 25 | $240.22 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $241.25 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 40 | $241.00 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 10 | $240.25 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 40 | $241.21 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 35 | $240.25 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $241.165 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 40 | $240.99 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 5 | $240.25 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 12 | $241.25 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 40 | $240.99 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 40 | $240.25 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $241.25 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 15 | $240.91 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 40 | $240.25 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 10 | $241.25 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 25 | $240.91 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $240.12 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 40 | $241.25 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 5 | $240.905 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $240.12 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 8 | $241.18 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $240.905 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $240.12 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 4 | $241.22 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $240.905 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $240.12 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $241.31 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 15 | $241.025 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 1 | $240.12 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 14 | $241.27 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 56 | $240.99 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $240.36 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $240.12 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 25 | $241.27 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 64 | $240.99 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $240.37 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $240.12 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $241.27 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 40 | $240.99 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $240.37 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $240.12 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 20 | $241.27 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 80 | $240.99 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 6 | $240.38 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $240.12 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $241.27 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 2 | $241.01 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $240.44 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $240.21 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $241.27 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1 | $241.01 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 6 | $240.39 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 10 | $240.12 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 12 | $241.25 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1 | $241.02 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 6 | $240.38 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 2 | $240.085 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 9 | $241.25 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 30 | $241.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 6 | $240.38 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 4 | $240.03 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 4 | $241.29 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 10 | $241.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 25 | $240.44 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 8 | $240.02 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 37 | $241.29 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 25 | $240.44 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 40 | $240.02 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 63 | $241.29 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 40 | $241.17 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 25 | $240.48 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 4 | $240.03 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $241.275 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 10 | $241.20 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 4 | $240.47 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 40 | $240.05 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $243.82 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 28 | $241.44 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 16 | $241.35 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 4 | $240.53 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 10 | $240.14 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $243.88 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $242.86 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 82 | $241.44 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 40 | $241.43 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 10 | $240.53 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $240.17 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $243.82 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 13 | $242.73 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 18 | $241.44 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 1 | $241.43 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 6 | $240.49 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 1 | $240.15 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 3 | $243.96 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $242.74 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 1 | $241.43 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 19 | $241.37 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 4 | $240.52 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $240.01 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 2 | $243.77 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 8 | $242.87 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 1 | $241.43 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 21 | $241.37 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 1 | $240.52 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 27 | $243.77 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $242.65 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 20 | $241.47 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 10 | $241.47 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $240.34 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 4 | $239.91 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 16 | $243.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $242.78 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $241.49 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 5 | $241.44 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 30 | $240.39 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 4 | $239.91 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 2 | $243.77 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $242.825 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 3 | $241.50 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 1 | $241.43 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 2 | $240.37 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 4 | $239.91 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 5 | $243.99 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 5 | $242.98 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 4 | $241.50 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 5 | $241.44 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 10 | $240.37 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 30 | $239.91 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 4 | $243.93 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 1 | $242.795 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $241.50 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 8 | $241.43 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 2 | $240.37 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $240.19 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 6 | $243.91 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 5 | $242.98 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $241.50 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 12 | $241.43 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $240.42 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $240.15 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 40 | $243.76 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $242.805 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $241.61 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 88 | $241.43 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 3 | $240.42 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $240.16 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 40 | $243.76 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 20 | $242.88 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $241.57 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 12 | $241.43 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 1 | $240.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $240.13 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 40 | $243.76 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 10 | $242.88 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 40 | $241.55 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 3 | $241.34 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $240.53 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $240.10 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 40 | $243.76 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 5 | $242.88 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 15 | $241.55 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 31 | $241.37 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 40 | $240.47 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $239.91 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 40 | $243.755 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 120 | $242.88 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 25 | $241.56 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 5 | $241.37 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 40 | $240.47 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 15 | $239.95 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 40 | $243.755 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 10 | $242.88 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 10 | $241.55 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 4 | $241.37 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 40 | $240.47 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 4 | $239.95 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 40 | $243.755 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 40 | $242.75 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 6 | $241.59 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 2 | $241.39 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 40 | $240.46 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 15 | $239.95 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 40 | $243.755 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 40 | $242.79 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 25 | $241.67 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 7 | $241.41 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 10 | $240.46 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $239.95 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 40 | $243.75 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 40 | $242.74 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 20 | $241.68 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 33 | $241.41 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 40 | $240.46 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $239.95 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 10 | $243.83 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $242.585 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 25 | $241.67 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 40 | $241.47 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 6 | $240.46 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $240.06 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 40 | $243.75 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $242.59 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 25 | $241.67 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $241.45 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 1 | $240.26 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 10 | $243.83 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $242.46 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 20 | $241.68 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 40 | $241.47 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Unknown* | 1 | $240.28 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 40 | $243.75 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $242.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 20 | $241.66 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 40 | $241.47 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 4 | $240.28 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 40 | $243.75 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $242.78 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 40 | $241.66 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 40 | $241.47 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 1 | $240.26 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 10 | $243.64 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 11 | $242.72 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 40 | $241.66 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 40 | $241.47 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 40 | $240.10 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 5 | $243.64 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 1 | $242.625 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $241.59 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 20 | $241.47 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 1 | $240.10 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 10 | $243.64 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $242.79 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 20 | $241.63 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 50 | $241.52 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 38 | $240.10 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 25 | $243.64 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $242.79 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $241.63 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 1 | $241.52 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 2 | $240.13 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 7 | $243.58 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $242.79 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 10 | $241.63 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 25 | $241.51 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $240.16 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 8 | $242.93 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 140 | $241.63 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 25 | $241.52 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 30 | $243.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $243.01 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 25 | $241.565 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 8 | $241.52 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 32 | $243.58 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $243.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 1 | $241.565 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 16 | $241.54 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 16 | $243.58 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $243.425 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 40 | $241.59 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 1 | $241.565 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 4 | $243.74 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $243.425 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 25 | $241.65 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $241.58 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 25 | $243.75 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $243.425 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 6 | $241.70 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 4 | $241.58 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 10 | $243.76 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $243.425 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $241.58 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $243.24 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $243.325 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $243.37 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 5 | $243.34 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 9 | $243.37 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 16 | $243.41 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 40 | $243.46 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 10 | $243.45 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $243.46 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 23 | $243.45 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $243.45 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 10 | $243.27 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 10 | $243.27 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 18 | $243.27 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 25 | $243.29 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 25 | $243.23 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 3 | $243.45 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 2 | $243.39 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 8 | $243.55 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 6 | $243.55 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 5 | $243.57 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $243.59 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 23 | $243.60 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 17 | $243.60 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 17 | $243.62 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $243.62 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 5 | $243.75 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $243.76 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $243.81 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 27 | $243.83 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 12 | $243.83 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $243.83 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $243.83 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $243.85 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $243.88 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $243.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 20 | $243.93 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $243.93 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 2 | $244.085 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $243.16 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 70 | $243.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 25 | $243.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 14 | $243.655 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $243.91 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 10 | $243.76 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $243.78 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $243.78 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $243.82 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 5 | $243.90 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $243.82 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $243.81 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $243.88 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 5 | $243.81 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 5 | $243.91 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 5 | $243.95 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 3 | $243.80 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $243.81 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $243.91 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $243.80 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $243.70 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 25 | $243.70 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 25 | $243.70 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 25 | $243.70 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 25 | $243.70 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 25 | $243.70 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $243.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $244.17 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $243.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 8 | $243.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $243.50 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 5 | $244.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $244.18 | Ordinary |
04:01:04 - 06-Feb-26 |
| Sell* | 5 | $244.18 | Ordinary |
04:00:57 - 06-Feb-26 |
| Sell* | 5 | $244.18 | Ordinary |
04:00:31 - 06-Feb-26 |