Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.64 27.64 27.64 27.6931 500
2nd Apr 2026 (Thu) 27.64 27.64 27.64 27.6931 500
1st Apr 2026 (Wed) 27.55 27.6749 27.55 27.6749 9
31st Mar 2026 (Tue) 27.55 27.6433 27.55 27.6433 0
30th Mar 2026 (Mon) 27.55 27.55 27.49 27.49 0
27th Mar 2026 (Fri) 27.55 27.55 27.454 27.454 0
26th Mar 2026 (Thu) 27.55 27.55 27.55 27.5148 300
25th Mar 2026 (Wed) 27.591 27.6551 27.591 27.6551 0
24th Mar 2026 (Tue) 27.591 27.591 27.56 27.56 100
23rd Mar 2026 (Mon) 27.66 27.67 27.66 27.6543 0
20th Mar 2026 (Fri) 27.52 27.52 27.51 27.553 0
19th Mar 2026 (Thu) 27.65 27.73 27.65 27.6848 200
18th Mar 2026 (Wed) 27.78 27.78 27.78 27.7344 753
17th Mar 2026 (Tue) 27.82 27.8339 27.82 27.8339 0
16th Mar 2026 (Mon) 27.82 27.82 27.82 27.8061 122
13th Mar 2026 (Fri) 27.78 27.79 27.76 27.7248 11,500
12th Mar 2026 (Thu) 27.84 27.84 27.74 27.7448 747
11th Mar 2026 (Wed) 27.87 27.87 27.87 27.8882 300
10th Mar 2026 (Tue) 27.86 27.91 27.86 27.9043 402
9th Mar 2026 (Mon) 27.78 27.83 27.75 27.9215 215
6th Mar 2026 (Fri) 27.841 27.85 27.841 27.8836 0
5th Mar 2026 (Thu) 27.901 27.91 27.901 27.9447 0
4th Mar 2026 (Wed) 28.01 28.01 27.97 27.9944 600
3rd Mar 2026 (Tue) 28.05 28.05 27.9879 27.9879 0
2nd Mar 2026 (Mon) 28.05 28.05 28.0293 28.0293 0
27th Feb 2026 (Fri) 28.05 28.05 28.05 28.0546 0
26th Feb 2026 (Thu) 28.05 28.05 28.05 28.0607 100
25th Feb 2026 (Wed) 28.00 28.0843 28.00 28.0843 0
24th Feb 2026 (Tue) 28.00 28.07 28.00 28.07 0
23rd Feb 2026 (Mon) 28.00 28.04 27.95 28.0051 600
20th Feb 2026 (Fri) 28.00 28.07 28.00 28.0467 1,100
19th Feb 2026 (Thu) 27.961 28.03 27.961 27.9966 2,776
18th Feb 2026 (Wed) 28.06 28.07 28.06 28.0252 2,307
17th Feb 2026 (Tue) 27.92 27.99 27.90 27.9963 835
16th Feb 2026 (Mon) 27.941 27.941 27.94 27.9781 0
13th Feb 2026 (Fri) 27.941 27.941 27.94 27.9781 0
12th Feb 2026 (Thu) 28.05 28.05 27.9598 27.9598 0
11th Feb 2026 (Wed) 28.05 28.05 28.05 28.0172 100
10th Feb 2026 (Tue) 28.06 28.06 28.06 28.0442 0
9th Feb 2026 (Mon) 27.98 28.06 27.98 28.04 1
6th Feb 2026 (Fri) 27.96 27.96 27.96 27.955 329
5th Feb 2026 (Thu) 27.95 27.95 27.871 27.9098 249
FTSE 100 Latest
Value10,436.29
Change71.50