Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 27.76 27.76 27.751 27.7883 18
12th Dec 2025 (Fri) 27.75 27.751 27.75 27.7883 402
11th Dec 2025 (Thu) 27.74 27.7841 27.74 27.7841 0
10th Dec 2025 (Wed) 27.74 27.75 27.74 27.7783 144
9th Dec 2025 (Tue) 27.74 27.74 27.73 27.7588 433
8th Dec 2025 (Mon) 27.72 27.7633 27.72 27.7633 0
5th Dec 2025 (Fri) 27.72 27.7493 27.72 27.7493 2
4th Dec 2025 (Thu) 27.72 27.741 27.72 27.741 0
3rd Dec 2025 (Wed) 27.72 27.72 27.72 27.7388 379
2nd Dec 2025 (Tue) 27.70 27.7384 27.70 27.7384 0
1st Dec 2025 (Mon) 27.70 27.70 27.691 27.7334 627
28th Nov 2025 (Fri) 27.67 27.7242 27.67 27.7242 0
27th Nov 2025 (Thu) 27.67 27.7062 27.67 27.7062 8
26th Nov 2025 (Wed) 27.67 27.7062 27.67 27.7062 0
25th Nov 2025 (Tue) 27.67 27.67 27.67 27.6984 200
24th Nov 2025 (Mon) 27.64 27.6938 27.64 27.6938 1
21st Nov 2025 (Fri) 27.64 27.64 27.64 27.668 0
20th Nov 2025 (Thu) 27.63 27.68 27.63 27.68 20
19th Nov 2025 (Wed) 27.63 27.63 27.63 27.68 0
18th Nov 2025 (Tue) 27.64 27.6582 27.64 27.6582 0
17th Nov 2025 (Mon) 27.64 27.64 27.64 27.6512 526
14th Nov 2025 (Fri) 27.63 27.6683 27.63 27.6683 4
13th Nov 2025 (Thu) 27.63 27.63 27.595 27.595 0
12th Nov 2025 (Wed) 27.63 27.64 27.63 27.64 108
11th Nov 2025 (Tue) 27.63 27.64 27.63 27.64 1,851
10th Nov 2025 (Mon) 27.60 27.6701 27.60 27.6701 0
7th Nov 2025 (Fri) 27.60 27.61 27.60 27.60 475
6th Nov 2025 (Thu) 27.60 27.629 27.60 27.629 0
5th Nov 2025 (Wed) 27.60 27.6348 27.60 27.6348 0
4th Nov 2025 (Tue) 27.591 27.6258 27.591 27.6258 0
3rd Nov 2025 (Mon) 27.591 27.60 27.59 27.6258 788
31st Oct 2025 (Fri) 27.60 27.6324 27.60 27.6324 0
30th Oct 2025 (Thu) 27.60 27.60 27.59 27.624 7,615
29th Oct 2025 (Wed) 27.64 27.64 27.64 27.6286 369
28th Oct 2025 (Tue) 27.55 27.6282 27.55 27.6282 41
24th Oct 2025 (Fri) 27.55 27.6047 27.55 27.6047 0
23rd Oct 2025 (Thu) 27.55 27.599 27.55 27.599 0
22nd Oct 2025 (Wed) 27.55 27.5939 27.55 27.5939 0
21st Oct 2025 (Tue) 27.55 27.561 27.55 27.5798 300
20th Oct 2025 (Mon) 27.54 27.55 27.54 27.5789 0
17th Oct 2025 (Fri) 27.521 27.5286 27.521 27.5286 0
16th Oct 2025 (Thu) 27.521 27.521 27.5135 27.5135 100
15th Oct 2025 (Wed) 27.521 27.521 27.51 27.5005 100
FTSE 100 Latest
Value9,751.31
Change102.28