Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.46 27.46 27.45 27.4729 528
18th Sep 2025 (Thu) 27.44 27.45 27.44 27.454 713
17th Sep 2025 (Wed) 27.43 27.43 27.43 27.4546 3
16th Sep 2025 (Tue) 27.43 27.43 27.43 27.42 366
15th Sep 2025 (Mon) 27.42 27.4293 27.42 27.4293 142
12th Sep 2025 (Fri) 27.42 27.421 27.41 27.41 1,300
11th Sep 2025 (Thu) 27.411 27.411 27.41 27.4157 5,162
10th Sep 2025 (Wed) 27.38 27.4198 27.38 27.4198 30
9th Sep 2025 (Tue) 27.38 27.391 27.38 27.3991 338
8th Sep 2025 (Mon) 27.38 27.38 27.38 27.4072 278
5th Sep 2025 (Fri) 27.37 27.371 27.37 27.37 574
4th Sep 2025 (Thu) 27.35 27.36 27.35 27.3741 200
3rd Sep 2025 (Wed) 27.33 27.341 27.33 27.3788 2,759
2nd Sep 2025 (Tue) 27.30 27.321 27.30 27.3572 800
1st Sep 2025 (Mon) 27.341 27.341 27.34 27.3764 91
29th Aug 2025 (Fri) 27.341 27.341 27.34 27.3764 91
28th Aug 2025 (Thu) 27.32 27.331 27.32 27.3773 0
27th Aug 2025 (Wed) 27.32 27.331 27.32 27.374 245
26th Aug 2025 (Tue) 27.321 27.321 27.32 27.3476 400
25th Aug 2025 (Mon) 27.31 27.31 27.31 27.3588 0
22nd Aug 2025 (Fri) 27.22 27.321 27.22 27.3341 400
21st Aug 2025 (Thu) 27.27 27.299 27.27 27.299 0
20th Aug 2025 (Wed) 27.27 27.27 27.27 27.3197 300
19th Aug 2025 (Tue) 27.29 27.29 27.28 27.3149 3,712
18th Aug 2025 (Mon) 27.29 27.29 27.29 27.3246 300
15th Aug 2025 (Fri) 27.28 27.3246 27.28 27.3246 30
14th Aug 2025 (Thu) 27.28 27.28 27.28 27.319 100
13th Aug 2025 (Wed) 27.241 27.3017 27.241 27.3017 68
12th Aug 2025 (Tue) 27.241 27.3035 27.241 27.3035 0
11th Aug 2025 (Mon) 27.241 27.241 27.24 27.2643 521
8th Aug 2025 (Fri) 27.221 27.231 27.221 27.2293 220
7th Aug 2025 (Thu) 27.20 27.20 27.20 27.2238 128
6th Aug 2025 (Wed) 27.181 27.2344 27.181 27.2344 0
5th Aug 2025 (Tue) 27.181 27.209 27.181 27.209 0
4th Aug 2025 (Mon) 27.181 27.181 27.181 27.214 300
1st Aug 2025 (Fri) 27.171 27.171 27.1525 27.1525 0
31st Jul 2025 (Thu) 27.171 27.171 27.17 27.1878 0
30th Jul 2025 (Wed) 27.181 27.181 27.181 27.209 0
29th Jul 2025 (Tue) 27.191 27.191 27.191 27.2189 0
28th Jul 2025 (Mon) 27.18 27.25 27.18 27.25 1,154
25th Jul 2025 (Fri) 27.17 27.18 27.17 27.1911 1,614
24th Jul 2025 (Thu) 27.16 27.16 27.16 27.20 901
23rd Jul 2025 (Wed) 27.14 27.19 27.13 27.1735 1,900
22nd Jul 2025 (Tue) 27.12 27.121 27.12 27.1444 554
FTSE 100 Latest
Value9,216.67
Change-11.44