Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.96 27.96 27.96 27.955 329
5th Feb 2026 (Thu) 27.95 27.95 27.871 27.9098 249
4th Feb 2026 (Wed) 27.93 27.94 27.93 27.94 100
3rd Feb 2026 (Tue) 27.95 27.99 27.90 27.96 200
2nd Feb 2026 (Mon) 27.98 27.98 27.971 27.99 306
30th Jan 2026 (Fri) 28.00 28.00 28.00 27.9807 0
29th Jan 2026 (Thu) 27.981 27.9903 27.981 27.9903 0
28th Jan 2026 (Wed) 27.981 27.981 27.98 28.011 226
27th Jan 2026 (Tue) 27.95 28.011 27.95 28.011 0
26th Jan 2026 (Mon) 27.95 27.95 27.941 27.9749 400
23rd Jan 2026 (Fri) 27.95 27.95 27.95 27.9407 600
22nd Jan 2026 (Thu) 27.88 27.95 27.88 27.9244 500
21st Jan 2026 (Wed) 27.90 27.90 27.90 27.9048 66
20th Jan 2026 (Tue) 27.841 27.87 27.83 27.86 1,278
19th Jan 2026 (Mon) 28.00 28.00 27.93 27.9546 4,476
16th Jan 2026 (Fri) 28.00 28.00 27.93 27.9546 4,476
15th Jan 2026 (Thu) 27.92 27.9548 27.92 27.9548 123
14th Jan 2026 (Wed) 27.92 27.95 27.92 27.9348 2,776
13th Jan 2026 (Tue) 27.965 27.965 27.93 27.9649 274
12th Jan 2026 (Mon) 27.94 27.94 27.94 27.9649 100
9th Jan 2026 (Fri) 27.99 27.99 27.97 27.9496 100
8th Jan 2026 (Thu) 27.969 27.97 27.92 27.945 6,112
7th Jan 2026 (Wed) 27.941 28.00 27.941 27.93 2,215
6th Jan 2026 (Tue) 27.93 27.969 27.89 27.9435 7,170
5th Jan 2026 (Mon) 27.95 27.95 27.90 27.9141 5,334
2nd Jan 2026 (Fri) 27.87 27.90 27.86 27.885 2,083
1st Jan 2026 (Thu) 27.80 27.85 27.80 27.85 932
31st Dec 2025 (Wed) 27.80 27.85 27.80 27.85 932
30th Dec 2025 (Tue) 27.80 27.80 27.80 27.8335 2,427
29th Dec 2025 (Mon) 27.80 27.80 27.80 27.7983 540
26th Dec 2025 (Fri) 27.685 27.685 27.685 27.8144 205
25th Dec 2025 (Thu) 27.735 27.825 27.735 27.825 400
24th Dec 2025 (Wed) 27.735 27.825 27.735 27.825 400
23rd Dec 2025 (Tue) 27.735 27.781 27.735 27.8241 400
22nd Dec 2025 (Mon) 27.755 27.8134 27.755 27.8134 126
19th Dec 2025 (Fri) 27.755 27.82 27.755 27.82 683
18th Dec 2025 (Thu) 27.755 27.76 27.75 27.75 3,173
17th Dec 2025 (Wed) 27.755 27.755 27.755 27.755 800
16th Dec 2025 (Tue) 27.761 27.761 27.715 27.76 706
15th Dec 2025 (Mon) 27.76 27.76 27.751 27.7634 21
12th Dec 2025 (Fri) 27.75 27.751 27.75 27.7883 402
11th Dec 2025 (Thu) 27.74 27.7841 27.74 27.7841 0
10th Dec 2025 (Wed) 27.74 27.75 27.74 27.7783 144
9th Dec 2025 (Tue) 27.74 27.74 27.73 27.7588 433
8th Dec 2025 (Mon) 27.72 27.7633 27.72 27.7633 0
FTSE 100 Latest
Value10,369.75
Change60.53