| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.11 | 27.11 | 27.11 | 27.1304 | 190 |
| 17th Jul 2025 (Thu) | 27.09 | 27.09 | 27.09 | 27.1193 | 51 |
| 16th Jul 2025 (Wed) | 27.05 | 27.08 | 27.05 | 27.06 | 509 |
| 15th Jul 2025 (Tue) | 27.07 | 27.07 | 27.07 | 27.0703 | 267 |
| 14th Jul 2025 (Mon) | 27.07 | 27.0758 | 27.07 | 27.0758 | 0 |
| 11th Jul 2025 (Fri) | 27.07 | 27.07 | 27.07 | 27.0952 | 191 |
| 10th Jul 2025 (Thu) | 27.06 | 27.07 | 27.06 | 27.07 | 0 |
| 9th Jul 2025 (Wed) | 27.06 | 27.06 | 27.06 | 27.089 | 1,387 |
| 8th Jul 2025 (Tue) | 27.04 | 27.045 | 27.04 | 27.045 | 0 |
| 7th Jul 2025 (Mon) | 27.04 | 27.04 | 27.04 | 27.044 | 100 |
| 4th Jul 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.06 | 600 |
| 3rd Jul 2025 (Thu) | 27.05 | 27.05 | 27.05 | 27.06 | 600 |
| 2nd Jul 2025 (Wed) | 27.02 | 27.021 | 27.01 | 27.02 | 6,600 |
| 1st Jul 2025 (Tue) | 27.00 | 27.02 | 27.00 | 27.0401 | 0 |
| 30th Jun 2025 (Mon) | 27.00 | 27.02 | 27.00 | 27.01 | 875 |
| 27th Jun 2025 (Fri) | 27.05 | 27.05 | 26.97 | 26.99 | 383 |
| 26th Jun 2025 (Thu) | 26.95 | 27.0119 | 26.95 | 27.0119 | 6 |
| 25th Jun 2025 (Wed) | 26.95 | 26.95 | 26.95 | 26.9798 | 295 |
| 24th Jun 2025 (Tue) | 26.91 | 26.92 | 26.91 | 26.974 | 210 |
| 23rd Jun 2025 (Mon) | 26.85 | 26.9041 | 26.85 | 26.9041 | 35 |
| 20th Jun 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.8555 | 100 |
| 19th Jun 2025 (Thu) | 26.84 | 26.84 | 26.84 | 26.8318 | 117 |
| 18th Jun 2025 (Wed) | 26.84 | 26.84 | 26.84 | 26.8318 | 117 |
| 17th Jun 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.8479 | 300 |
| 16th Jun 2025 (Mon) | 26.81 | 26.8894 | 26.81 | 26.8894 | 40 |
| 13th Jun 2025 (Fri) | 26.81 | 26.81 | 26.81 | 26.78 | 181 |
| 12th Jun 2025 (Thu) | 26.82 | 26.8844 | 26.82 | 26.8844 | 0 |
| 11th Jun 2025 (Wed) | 26.82 | 26.8594 | 26.82 | 26.8594 | 21 |
| 10th Jun 2025 (Tue) | 26.82 | 26.82 | 26.82 | 26.8577 | 1 |
| 9th Jun 2025 (Mon) | 26.82 | 26.82 | 26.82 | 26.82 | 3,008 |
| 6th Jun 2025 (Fri) | 26.77 | 26.8087 | 26.77 | 26.8087 | 16 |
| 5th Jun 2025 (Thu) | 26.77 | 26.77 | 26.77 | 26.7295 | 101 |
| 4th Jun 2025 (Wed) | 26.76 | 26.76 | 26.76 | 26.7748 | 1,102 |
| 3rd Jun 2025 (Tue) | 26.73 | 26.76 | 26.73 | 26.7811 | 202 |
| 2nd Jun 2025 (Mon) | 26.66 | 26.66 | 26.66 | 26.749 | 146 |
| 30th May 2025 (Fri) | 26.75 | 26.75 | 26.65 | 26.7305 | 500 |
| 29th May 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.7142 | 0 |
| 28th May 2025 (Wed) | 26.7002 | 26.7002 | 26.7002 | 26.7002 | 0 |
| 27th May 2025 (Tue) | 26.5843 | 26.5843 | 26.5843 | 26.5843 | 43 |
| 26th May 2025 (Mon) | 26.5843 | 26.5843 | 26.5843 | 26.5843 | 0 |
| 24th May 2025 (Sat) | 26.59 | 26.59 | 26.5843 | 26.5843 | 0 |
| 23rd May 2025 (Fri) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 22nd May 2025 (Thu) | 26.37 | 26.64 | 26.37 | 26.64 | 1,900 |
| 21st May 2025 (Wed) | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| 20th May 2025 (Tue) | 26.69 | 26.69 | 26.69 | 26.69 | 6,384 |
| 19th May 2025 (Mon) | 26.7272 | 26.7272 | 26.7272 | 26.7272 | 0 |