| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.95 | 19.95 | 19.95 | 19.98 | 208 |
| 17th Jul 2025 (Thu) | 20.13 | 20.13 | 20.12 | 20.00 | 400 |
| 16th Jul 2025 (Wed) | 20.04 | 20.04 | 19.90 | 19.90 | 5 |
| 15th Jul 2025 (Tue) | 20.04 | 20.04 | 20.04 | 19.98 | 246 |
| 14th Jul 2025 (Mon) | 20.04 | 20.08 | 20.04 | 20.2481 | 212 |
| 11th Jul 2025 (Fri) | 20.29 | 20.29 | 20.24 | 20.305 | 200 |
| 10th Jul 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.50 | 423 |
| 9th Jul 2025 (Wed) | 20.50 | 20.50 | 20.45 | 20.50 | 5,158 |
| 8th Jul 2025 (Tue) | 20.50 | 20.84 | 20.50 | 20.60 | 1,004 |
| 7th Jul 2025 (Mon) | 20.56 | 20.56 | 20.51 | 20.51 | 28 |
| 4th Jul 2025 (Fri) | 20.56 | 20.76 | 20.56 | 20.64 | 505 |
| 3rd Jul 2025 (Thu) | 20.56 | 20.76 | 20.56 | 20.64 | 505 |
| 2nd Jul 2025 (Wed) | 20.85 | 20.85 | 20.85 | 20.79 | 303 |
| 1st Jul 2025 (Tue) | 21.09 | 21.09 | 21.02 | 20.88 | 1,854 |
| 30th Jun 2025 (Mon) | 20.80 | 21.95 | 20.80 | 21.45 | 10,180 |
| 27th Jun 2025 (Fri) | 20.43 | 20.77 | 20.43 | 20.72 | 2,016 |
| 26th Jun 2025 (Thu) | 20.26 | 20.33 | 20.26 | 20.34 | 1,035 |
| 25th Jun 2025 (Wed) | 20.325 | 20.35 | 20.325 | 20.26 | 602 |
| 24th Jun 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.31 | 119 |
| 23rd Jun 2025 (Mon) | 20.21 | 20.21 | 20.21 | 20.155 | 186 |
| 20th Jun 2025 (Fri) | 19.79 | 20.06 | 19.79 | 20.06 | 25 |
| 19th Jun 2025 (Thu) | 19.79 | 19.80 | 19.79 | 19.81 | 1,256 |
| 18th Jun 2025 (Wed) | 19.79 | 19.80 | 19.79 | 19.81 | 1,256 |
| 17th Jun 2025 (Tue) | 19.55 | 19.56 | 19.55 | 19.76 | 100 |
| 16th Jun 2025 (Mon) | 19.56 | 19.56 | 19.56 | 19.59 | 349 |
| 13th Jun 2025 (Fri) | 19.69 | 19.69 | 19.69 | 19.52 | 100 |
| 12th Jun 2025 (Thu) | 19.62 | 19.62 | 19.62 | 19.71 | 158 |
| 11th Jun 2025 (Wed) | 19.56 | 19.67 | 19.50 | 19.57 | 706 |
| 10th Jun 2025 (Tue) | 19.58 | 19.58 | 19.58 | 19.60 | 260 |
| 9th Jun 2025 (Mon) | 19.67 | 19.67 | 19.60 | 19.645 | 2,101 |
| 6th Jun 2025 (Fri) | 19.67 | 19.67 | 19.67 | 19.61 | 176 |
| 5th Jun 2025 (Thu) | 19.78 | 19.78 | 19.78 | 19.63 | 0 |
| 4th Jun 2025 (Wed) | 19.68 | 19.798 | 19.68 | 19.798 | 124 |
| 3rd Jun 2025 (Tue) | 19.68 | 19.68 | 19.68 | 19.6559 | 100 |
| 2nd Jun 2025 (Mon) | 19.71 | 19.71 | 19.71 | 19.68 | 0 |
| 30th May 2025 (Fri) | 19.75 | 19.75 | 19.70 | 19.76 | 100 |
| 29th May 2025 (Thu) | 19.89 | 19.89 | 19.77 | 19.77 | 23 |
| 28th May 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 27th May 2025 (Tue) | 19.71 | 19.71 | 19.71 | 19.71 | 52 |
| 26th May 2025 (Mon) | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| 24th May 2025 (Sat) | 19.52 | 19.57 | 19.52 | 19.71 | 472 |
| 23rd May 2025 (Fri) | 19.52 | 19.57 | 19.52 | 19.57 | 472 |
| 22nd May 2025 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 100 |
| 21st May 2025 (Wed) | 19.78 | 19.80 | 19.68 | 19.68 | 1,619 |
| 20th May 2025 (Tue) | 20.48 | 20.48 | 20.48 | 20.48 | 908 |
| 19th May 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 120 |