| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.67 | 122 |
| 11th Dec 2025 (Thu) | 19.74 | 19.82 | 19.74 | 19.82 | 97 |
| 10th Dec 2025 (Wed) | 19.74 | 19.74 | 19.74 | 19.73 | 1,140 |
| 9th Dec 2025 (Tue) | 19.74 | 19.80 | 19.74 | 19.7482 | 410 |
| 8th Dec 2025 (Mon) | 19.55 | 19.68 | 19.55 | 19.58 | 113 |
| 5th Dec 2025 (Fri) | 19.65 | 19.65 | 19.60 | 19.60 | 3,947 |
| 4th Dec 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.65 | 300 |
| 3rd Dec 2025 (Wed) | 19.74 | 19.74 | 19.74 | 19.66 | 0 |
| 2nd Dec 2025 (Tue) | 19.60 | 19.66 | 19.60 | 19.71 | 300 |
| 1st Dec 2025 (Mon) | 19.635 | 19.65 | 19.635 | 19.69 | 293 |
| 28th Nov 2025 (Fri) | 19.57 | 19.76 | 19.57 | 19.76 | 0 |
| 27th Nov 2025 (Thu) | 19.57 | 19.74 | 19.57 | 19.80 | 680 |
| 26th Nov 2025 (Wed) | 19.57 | 19.74 | 19.57 | 19.80 | 680 |
| 25th Nov 2025 (Tue) | 19.69 | 19.71 | 19.69 | 19.79 | 344 |
| 24th Nov 2025 (Mon) | 20.10 | 20.10 | 19.70 | 19.68 | 177 |
| 21st Nov 2025 (Fri) | 20.10 | 20.10 | 20.10 | 19.82 | 80 |
| 20th Nov 2025 (Thu) | 20.23 | 20.25 | 20.23 | 20.25 | 0 |
| 19th Nov 2025 (Wed) | 20.23 | 20.23 | 20.23 | 20.25 | 130 |
| 18th Nov 2025 (Tue) | 19.81 | 20.01 | 19.81 | 20.00 | 400 |
| 17th Nov 2025 (Mon) | 19.68 | 19.79 | 19.52 | 19.83 | 1,434 |
| 14th Nov 2025 (Fri) | 19.74 | 19.85 | 19.71 | 19.76 | 659 |
| 13th Nov 2025 (Thu) | 19.92 | 19.93 | 19.92 | 19.81 | 0 |
| 12th Nov 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.12 | 130 |
| 11th Nov 2025 (Tue) | 20.26 | 20.26 | 20.21 | 20.14 | 944 |
| 10th Nov 2025 (Mon) | 20.40 | 20.40 | 20.30 | 20.27 | 201 |
| 7th Nov 2025 (Fri) | 20.32 | 20.35 | 20.30 | 20.41 | 1,092 |
| 6th Nov 2025 (Thu) | 20.18 | 20.53 | 20.18 | 20.54 | 554 |
| 5th Nov 2025 (Wed) | 20.04 | 20.12 | 20.04 | 20.19 | 359 |
| 4th Nov 2025 (Tue) | 20.25 | 20.25 | 20.17 | 20.17 | 0 |
| 3rd Nov 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.17 | 200 |
| 31st Oct 2025 (Fri) | 20.53 | 20.53 | 20.15 | 20.15 | 20 |
| 30th Oct 2025 (Thu) | 20.53 | 20.53 | 20.43 | 20.43 | 0 |
| 29th Oct 2025 (Wed) | 20.53 | 20.53 | 20.53 | 20.52 | 122 |
| 28th Oct 2025 (Tue) | 20.56 | 20.56 | 20.56 | 20.4756 | 100 |
| 27th Oct 2025 (Mon) | 20.55 | 20.60 | 20.55 | 20.59 | 473 |
| 24th Oct 2025 (Fri) | 20.52 | 20.5999 | 20.52 | 20.5999 | 8 |
| 23rd Oct 2025 (Thu) | 20.52 | 20.65 | 20.52 | 20.525 | 405 |
| 22nd Oct 2025 (Wed) | 20.57 | 20.60 | 20.57 | 20.60 | 0 |
| 21st Oct 2025 (Tue) | 20.57 | 20.57 | 20.57 | 20.76 | 541 |
| 20th Oct 2025 (Mon) | 20.54 | 20.59 | 20.54 | 20.59 | 52 |
| 17th Oct 2025 (Fri) | 20.54 | 20.54 | 20.54 | 20.58 | 62 |
| 16th Oct 2025 (Thu) | 20.36 | 20.55 | 20.35 | 20.33 | 2 |
| 15th Oct 2025 (Wed) | 20.32 | 20.32 | 20.32 | 20.36 | 200 |
| 14th Oct 2025 (Tue) | 20.16 | 20.16 | 20.12 | 20.20 | 468 |