| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.47 | 19.47 | 19.45 | 19.37 | 115 |
| 2nd Apr 2026 (Thu) | 19.47 | 19.47 | 19.45 | 19.37 | 115 |
| 1st Apr 2026 (Wed) | 19.45 | 19.55 | 19.45 | 19.49 | 101 |
| 31st Mar 2026 (Tue) | 19.87 | 20.02 | 19.86 | 19.90 | 661 |
| 30th Mar 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.80 | 0 |
| 27th Mar 2026 (Fri) | 19.73 | 19.73 | 19.73 | 19.71 | 178 |
| 26th Mar 2026 (Thu) | 19.91 | 19.92 | 19.68 | 19.79 | 937 |
| 25th Mar 2026 (Wed) | 20.22 | 20.22 | 20.05 | 20.20 | 2,100 |
| 24th Mar 2026 (Tue) | 19.77 | 20.04 | 19.77 | 20.115 | 383 |
| 23rd Mar 2026 (Mon) | 19.99 | 20.00 | 19.82 | 20.095 | 12 |
| 20th Mar 2026 (Fri) | 20.08 | 20.08 | 20.08 | 19.85 | 0 |
| 19th Mar 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 20 |
| 18th Mar 2026 (Wed) | 20.33 | 20.33 | 20.26 | 20.26 | 0 |
| 17th Mar 2026 (Tue) | 20.33 | 20.33 | 20.33 | 20.32 | 5,055 |
| 16th Mar 2026 (Mon) | 20.31 | 20.33 | 20.31 | 20.40 | 293 |
| 13th Mar 2026 (Fri) | 20.33 | 20.49 | 20.33 | 20.49 | 200 |
| 12th Mar 2026 (Thu) | 20.33 | 20.70 | 20.33 | 20.55 | 300 |
| 11th Mar 2026 (Wed) | 20.59 | 20.60 | 20.55 | 20.51 | 538 |
| 10th Mar 2026 (Tue) | 20.38 | 20.39 | 20.38 | 20.59 | 0 |
| 9th Mar 2026 (Mon) | 20.29 | 20.38 | 20.15 | 20.36 | 563 |
| 6th Mar 2026 (Fri) | 20.43 | 20.43 | 20.31 | 20.31 | 16 |
| 5th Mar 2026 (Thu) | 20.43 | 20.51 | 20.43 | 20.51 | 27 |
| 4th Mar 2026 (Wed) | 20.43 | 20.50 | 20.43 | 20.50 | 6 |
| 3rd Mar 2026 (Tue) | 20.43 | 20.43 | 20.38 | 20.38 | 0 |
| 2nd Mar 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.54 | 75 |
| 27th Feb 2026 (Fri) | 20.41 | 20.51 | 20.41 | 20.52 | 207 |
| 26th Feb 2026 (Thu) | 21.60 | 21.60 | 20.84 | 20.84 | 20 |
| 25th Feb 2026 (Wed) | 21.60 | 21.60 | 20.96 | 20.96 | 0 |
| 24th Feb 2026 (Tue) | 21.60 | 21.60 | 21.05 | 21.05 | 0 |
| 23rd Feb 2026 (Mon) | 21.60 | 21.60 | 21.2319 | 21.2319 | 50 |
| 20th Feb 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.21 | 260 |
| 19th Feb 2026 (Thu) | 21.39 | 21.39 | 21.28 | 21.3776 | 330 |
| 18th Feb 2026 (Wed) | 21.43 | 21.43 | 21.34 | 21.34 | 300 |
| 17th Feb 2026 (Tue) | 21.38 | 21.39 | 21.37 | 21.40 | 131 |
| 16th Feb 2026 (Mon) | 21.65 | 21.65 | 21.265 | 21.265 | 100 |
| 13th Feb 2026 (Fri) | 21.65 | 21.65 | 21.265 | 21.265 | 100 |
| 12th Feb 2026 (Thu) | 21.65 | 21.65 | 21.03 | 21.03 | 95 |
| 11th Feb 2026 (Wed) | 21.65 | 21.75 | 21.50 | 21.39 | 500 |
| 10th Feb 2026 (Tue) | 21.77 | 21.77 | 21.58 | 21.56 | 215 |
| 9th Feb 2026 (Mon) | 21.17 | 21.18 | 21.17 | 21.33 | 699 |
| 6th Feb 2026 (Fri) | 21.15 | 21.19 | 21.15 | 21.25 | 926 |
| 5th Feb 2026 (Thu) | 20.84 | 20.96 | 20.84 | 21.01 | 4,864 |