| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.15 | 21.19 | 21.15 | 21.25 | 926 |
| 5th Feb 2026 (Thu) | 20.84 | 20.96 | 20.84 | 21.01 | 4,864 |
| 4th Feb 2026 (Wed) | 20.75 | 20.92 | 20.75 | 20.93 | 1,626 |
| 3rd Feb 2026 (Tue) | 20.76 | 20.76 | 20.75 | 20.7599 | 415 |
| 2nd Feb 2026 (Mon) | 20.62 | 20.8143 | 20.62 | 20.8143 | 1 |
| 30th Jan 2026 (Fri) | 20.62 | 20.62 | 20.62 | 20.60 | 0 |
| 29th Jan 2026 (Thu) | 20.93 | 20.93 | 20.56 | 20.56 | 76 |
| 28th Jan 2026 (Wed) | 20.93 | 20.93 | 20.62 | 20.76 | 101 |
| 27th Jan 2026 (Tue) | 20.97 | 20.97 | 20.97 | 20.76 | 0 |
| 26th Jan 2026 (Mon) | 20.84 | 20.90 | 20.83 | 20.88 | 908 |
| 23rd Jan 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.69 | 1,300 |
| 22nd Jan 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.57 | 265 |
| 21st Jan 2026 (Wed) | 20.23 | 20.23 | 20.19 | 20.25 | 85 |
| 20th Jan 2026 (Tue) | 20.01 | 20.01 | 19.99 | 20.18 | 302 |
| 19th Jan 2026 (Mon) | 20.18 | 20.18 | 20.17 | 20.16 | 202 |
| 16th Jan 2026 (Fri) | 20.18 | 20.18 | 20.17 | 20.16 | 202 |
| 15th Jan 2026 (Thu) | 20.16 | 20.21 | 20.16 | 20.17 | 3,198 |
| 14th Jan 2026 (Wed) | 20.25 | 20.31 | 20.25 | 20.31 | 5 |
| 13th Jan 2026 (Tue) | 20.25 | 20.25 | 20.23 | 20.38 | 330 |
| 12th Jan 2026 (Mon) | 19.99 | 20.38 | 19.99 | 20.38 | 0 |
| 9th Jan 2026 (Fri) | 19.99 | 20.09 | 19.99 | 20.40 | 615 |
| 8th Jan 2026 (Thu) | 19.86 | 19.89 | 19.86 | 19.89 | 0 |
| 7th Jan 2026 (Wed) | 19.86 | 19.89 | 19.86 | 19.89 | 0 |
| 6th Jan 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.80 | 724 |
| 5th Jan 2026 (Mon) | 19.75 | 19.88 | 19.61 | 19.80 | 1,183 |
| 2nd Jan 2026 (Fri) | 19.63 | 19.69 | 19.56 | 19.63 | 300 |
| 1st Jan 2026 (Thu) | 19.55 | 19.55 | 19.45 | 19.45 | 684 |
| 31st Dec 2025 (Wed) | 19.55 | 19.55 | 19.45 | 19.45 | 684 |
| 30th Dec 2025 (Tue) | 19.70 | 19.86 | 19.70 | 19.81 | 370 |
| 29th Dec 2025 (Mon) | 19.75 | 19.75 | 19.72 | 19.72 | 98 |
| 26th Dec 2025 (Fri) | 19.75 | 19.77 | 19.65 | 19.732 | 556 |
| 25th Dec 2025 (Thu) | 19.66 | 19.69 | 19.66 | 19.69 | 0 |
| 24th Dec 2025 (Wed) | 19.66 | 19.69 | 19.66 | 19.69 | 0 |
| 23rd Dec 2025 (Tue) | 19.66 | 19.66 | 19.66 | 19.65 | 0 |
| 22nd Dec 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 105 |
| 19th Dec 2025 (Fri) | 19.75 | 19.80 | 19.72 | 19.77 | 1,797 |
| 18th Dec 2025 (Thu) | 19.80 | 19.89 | 19.80 | 19.80 | 1,600 |
| 17th Dec 2025 (Wed) | 19.72 | 19.75 | 19.66 | 19.70 | 3,677 |
| 16th Dec 2025 (Tue) | 19.81 | 19.81 | 19.75 | 19.75 | 550 |
| 15th Dec 2025 (Mon) | 19.72 | 19.75 | 19.72 | 19.75 | 0 |
| 12th Dec 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.67 | 122 |
| 11th Dec 2025 (Thu) | 19.74 | 19.82 | 19.74 | 19.82 | 97 |
| 10th Dec 2025 (Wed) | 19.74 | 19.74 | 19.74 | 19.73 | 1,140 |
| 9th Dec 2025 (Tue) | 19.74 | 19.80 | 19.74 | 19.7482 | 410 |
| 8th Dec 2025 (Mon) | 19.55 | 19.68 | 19.55 | 19.58 | 113 |