| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.87 | 20.88 | 20.87 | 20.87 | 458 |
| 18th Sep 2025 (Thu) | 20.84 | 20.91 | 20.84 | 20.86 | 566 |
| 17th Sep 2025 (Wed) | 20.82 | 20.82 | 20.80 | 20.76 | 89 |
| 16th Sep 2025 (Tue) | 20.86 | 20.90 | 20.85 | 20.90 | 813 |
| 15th Sep 2025 (Mon) | 20.90 | 20.90 | 20.79 | 20.87 | 744 |
| 12th Sep 2025 (Fri) | 20.85 | 20.85 | 20.82 | 20.85 | 116 |
| 11th Sep 2025 (Thu) | 20.88 | 20.88 | 20.88 | 20.78 | 207 |
| 10th Sep 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.74 | 27 |
| 9th Sep 2025 (Tue) | 20.73 | 20.73 | 20.73 | 20.73 | 15 |
| 8th Sep 2025 (Mon) | 20.73 | 20.83 | 20.73 | 20.85 | 327 |
| 5th Sep 2025 (Fri) | 20.35 | 20.77 | 20.35 | 20.77 | 56 |
| 4th Sep 2025 (Thu) | 20.35 | 20.57 | 20.35 | 20.57 | 24 |
| 3rd Sep 2025 (Wed) | 20.35 | 20.51 | 20.35 | 20.40 | 300 |
| 2nd Sep 2025 (Tue) | 20.27 | 20.27 | 20.27 | 20.43 | 130 |
| 1st Sep 2025 (Mon) | 20.54 | 20.54 | 20.50 | 20.41 | 940 |
| 29th Aug 2025 (Fri) | 20.54 | 20.54 | 20.50 | 20.41 | 940 |
| 28th Aug 2025 (Thu) | 20.75 | 20.89 | 20.75 | 20.8101 | 0 |
| 27th Aug 2025 (Wed) | 20.75 | 20.89 | 20.75 | 20.90 | 926 |
| 26th Aug 2025 (Tue) | 20.71 | 20.81 | 20.67 | 20.81 | 2,153 |
| 25th Aug 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.7884 | 189 |
| 22nd Aug 2025 (Fri) | 20.74 | 20.74 | 20.74 | 20.78 | 650 |
| 21st Aug 2025 (Thu) | 20.57 | 20.57 | 20.57 | 20.63 | 102 |
| 20th Aug 2025 (Wed) | 20.43 | 20.69 | 20.43 | 20.69 | 4 |
| 19th Aug 2025 (Tue) | 20.43 | 20.53 | 20.43 | 20.53 | 0 |
| 18th Aug 2025 (Mon) | 20.43 | 20.55 | 20.43 | 20.55 | 0 |
| 15th Aug 2025 (Fri) | 20.43 | 20.48 | 20.40 | 20.47 | 2,029 |
| 14th Aug 2025 (Thu) | 20.48 | 20.50 | 20.48 | 20.45 | 500 |
| 13th Aug 2025 (Wed) | 20.43 | 20.43 | 20.43 | 20.5253 | 400 |
| 12th Aug 2025 (Tue) | 19.98 | 20.31 | 19.98 | 20.31 | 54 |
| 11th Aug 2025 (Mon) | 19.98 | 19.98 | 19.98 | 19.974 | 249 |
| 8th Aug 2025 (Fri) | 19.82 | 19.82 | 19.82 | 19.91 | 201 |
| 7th Aug 2025 (Thu) | 19.75 | 19.82 | 19.73 | 19.80 | 927 |
| 6th Aug 2025 (Wed) | 19.84 | 19.88 | 19.74 | 19.88 | 1,306 |
| 5th Aug 2025 (Tue) | 19.92 | 19.93 | 19.90 | 19.90 | 705 |
| 4th Aug 2025 (Mon) | 19.86 | 20.03 | 19.86 | 20.03 | 458 |
| 1st Aug 2025 (Fri) | 19.75 | 19.75 | 19.67 | 19.80 | 618 |
| 31st Jul 2025 (Thu) | 19.75 | 19.75 | 19.73 | 19.73 | 200 |
| 30th Jul 2025 (Wed) | 19.48 | 19.64 | 19.48 | 19.64 | 0 |
| 29th Jul 2025 (Tue) | 19.48 | 19.48 | 19.43 | 19.60 | 310 |
| 28th Jul 2025 (Mon) | 19.50 | 19.50 | 19.48 | 19.45 | 376 |
| 25th Jul 2025 (Fri) | 19.60 | 19.62 | 19.58 | 19.53 | 1,510 |
| 24th Jul 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.57 | 300 |
| 23rd Jul 2025 (Wed) | 19.86 | 19.86 | 19.86 | 19.68 | 675 |
| 22nd Jul 2025 (Tue) | 19.86 | 19.86 | 19.86 | 19.90 | 200 |