| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 215.37 | 219.495 | 215.37 | 218.26 | 15,042 |
| 2nd Apr 2026 (Thu) | 215.37 | 219.495 | 215.37 | 218.26 | 15,042 |
| 1st Apr 2026 (Wed) | 216.01 | 218.03 | 214.96 | 216.33 | 7,259 |
| 31st Mar 2026 (Tue) | 215.84 | 218.96 | 215.01 | 217.81 | 5,451 |
| 30th Mar 2026 (Mon) | 214.03 | 218.23 | 214.03 | 216.11 | 3,631 |
| 27th Mar 2026 (Fri) | 216.00 | 216.00 | 212.13 | 213.28 | 8,198 |
| 26th Mar 2026 (Thu) | 218.05 | 219.20 | 217.00 | 217.41 | 6,648 |
| 25th Mar 2026 (Wed) | 219.78 | 219.78 | 216.71 | 217.02 | 8,784 |
| 24th Mar 2026 (Tue) | 217.63 | 219.45 | 217.275 | 217.52 | 5,064 |
| 23rd Mar 2026 (Mon) | 216.58 | 218.89 | 214.875 | 217.43 | 3,310 |
| 20th Mar 2026 (Fri) | 211.46 | 212.65 | 210.61 | 212.81 | 2,561 |
| 19th Mar 2026 (Thu) | 213.80 | 214.06 | 210.82 | 211.86 | 10,367 |
| 18th Mar 2026 (Wed) | 216.10 | 216.10 | 211.69 | 212.10 | 8,827 |
| 17th Mar 2026 (Tue) | 225.28 | 225.63 | 217.14 | 217.32 | 25,740 |
| 16th Mar 2026 (Mon) | 221.00 | 222.47 | 220.84 | 222.15 | 8,562 |
| 13th Mar 2026 (Fri) | 216.65 | 218.62 | 216.65 | 218.53 | 3,334 |
| 12th Mar 2026 (Thu) | 213.37 | 218.29 | 213.37 | 215.30 | 10,201 |
| 11th Mar 2026 (Wed) | 219.30 | 219.30 | 215.50 | 216.70 | 7,988 |
| 10th Mar 2026 (Tue) | 218.37 | 222.70 | 218.37 | 219.70 | 2,795 |
| 9th Mar 2026 (Mon) | 218.80 | 220.24 | 217.04 | 219.67 | 3,303 |
| 6th Mar 2026 (Fri) | 221.05 | 223.38 | 221.05 | 222.91 | 3,461 |
| 5th Mar 2026 (Thu) | 230.04 | 230.04 | 226.86 | 227.18 | 4,354 |
| 4th Mar 2026 (Wed) | 231.27 | 233.13 | 229.61 | 231.95 | 14,484 |
| 3rd Mar 2026 (Tue) | 228.62 | 233.63 | 228.15 | 232.89 | 5,331 |
| 2nd Mar 2026 (Mon) | 231.30 | 235.50 | 230.25 | 233.55 | 6,990 |
| 27th Feb 2026 (Fri) | 230.00 | 230.26 | 226.45 | 229.59 | 14,228 |
| 26th Feb 2026 (Thu) | 227.79 | 230.27 | 227.66 | 229.44 | 9,580 |
| 25th Feb 2026 (Wed) | 224.00 | 224.13 | 224.00 | 224.13 | 0 |
| 24th Feb 2026 (Tue) | 224.00 | 224.00 | 222.85 | 222.85 | 0 |
| 23rd Feb 2026 (Mon) | 224.00 | 224.80 | 217.92 | 218.42 | 18,599 |
| 20th Feb 2026 (Fri) | 223.50 | 224.465 | 220.73 | 224.31 | 17,293 |
| 19th Feb 2026 (Thu) | 220.20 | 223.07 | 219.75 | 222.92 | 13,222 |
| 18th Feb 2026 (Wed) | 220.36 | 221.27 | 217.12 | 219.70 | 12,286 |
| 17th Feb 2026 (Tue) | 218.95 | 222.16 | 218.41 | 221.04 | 13,949 |
| 16th Feb 2026 (Mon) | 212.02 | 218.32 | 211.46 | 217.48 | 10,712 |
| 13th Feb 2026 (Fri) | 212.02 | 218.32 | 211.46 | 217.48 | 10,712 |
| 12th Feb 2026 (Thu) | 219.06 | 221.70 | 209.91 | 214.48 | 18,184 |
| 11th Feb 2026 (Wed) | 233.80 | 233.80 | 215.34 | 216.01 | 61,058 |
| 10th Feb 2026 (Tue) | 235.71 | 237.40 | 233.97 | 236.46 | 26,743 |
| 9th Feb 2026 (Mon) | 243.93 | 243.93 | 234.51 | 235.32 | 20,549 |
| 6th Feb 2026 (Fri) | 245.28 | 245.69 | 242.87 | 243.31 | 9,507 |
| 5th Feb 2026 (Thu) | 243.72 | 244.56 | 241.80 | 242.46 | 14,895 |