| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 229.38 | 229.82 | 227.85 | 229.30 | 17,407 |
| 11th Dec 2025 (Thu) | 225.19 | 228.01 | 224.84 | 228.02 | 22,455 |
| 10th Dec 2025 (Wed) | 223.00 | 224.04 | 221.67 | 222.96 | 10,388 |
| 9th Dec 2025 (Tue) | 223.84 | 226.31 | 221.91 | 222.40 | 18,164 |
| 8th Dec 2025 (Mon) | 221.19 | 222.63 | 220.93 | 221.76 | 10,348 |
| 5th Dec 2025 (Fri) | 224.46 | 224.46 | 220.88 | 222.87 | 10,647 |
| 4th Dec 2025 (Thu) | 223.11 | 224.66 | 222.69 | 224.27 | 18,567 |
| 3rd Dec 2025 (Wed) | 223.01 | 223.01 | 220.17 | 222.33 | 10,909 |
| 2nd Dec 2025 (Tue) | 224.26 | 224.26 | 221.23 | 221.37 | 16,828 |
| 1st Dec 2025 (Mon) | 227.51 | 228.16 | 225.28 | 225.43 | 11,828 |
| 28th Nov 2025 (Fri) | 227.37 | 229.87 | 227.37 | 228.16 | 3,940 |
| 27th Nov 2025 (Thu) | 229.27 | 230.17 | 227.92 | 228.52 | 6,229 |
| 26th Nov 2025 (Wed) | 229.27 | 230.17 | 227.92 | 228.52 | 12,028 |
| 25th Nov 2025 (Tue) | 228.54 | 229.02 | 228.20 | 228.17 | 16,572 |
| 24th Nov 2025 (Mon) | 225.21 | 226.86 | 225.20 | 226.02 | 11,362 |
| 21st Nov 2025 (Fri) | 226.90 | 229.67 | 226.82 | 226.82 | 6,877 |
| 20th Nov 2025 (Thu) | 228.61 | 230.00 | 228.61 | 224.62 | 347 |
| 19th Nov 2025 (Wed) | 225.63 | 225.85 | 223.53 | 224.62 | 4,065 |
| 18th Nov 2025 (Tue) | 225.46 | 227.04 | 224.63 | 225.95 | 1,536 |
| 17th Nov 2025 (Mon) | 228.51 | 228.78 | 224.11 | 224.83 | 4,114 |
| 14th Nov 2025 (Fri) | 228.81 | 230.28 | 227.34 | 228.59 | 15,894 |
| 13th Nov 2025 (Thu) | 226.87 | 227.99 | 226.69 | 227.05 | 3,783 |
| 12th Nov 2025 (Wed) | 226.45 | 227.35 | 225.94 | 226.48 | 10,660 |
| 11th Nov 2025 (Tue) | 226.50 | 226.78 | 224.41 | 225.52 | 10,207 |
| 10th Nov 2025 (Mon) | 223.47 | 227.97 | 222.92 | 226.11 | 19,939 |
| 7th Nov 2025 (Fri) | 217.96 | 225.44 | 217.96 | 224.32 | 8,929 |
| 6th Nov 2025 (Thu) | 217.39 | 220.00 | 216.33 | 216.81 | 8,176 |
| 5th Nov 2025 (Wed) | 220.00 | 224.02 | 217.92 | 218.31 | 17,566 |
| 4th Nov 2025 (Tue) | 210.00 | 212.11 | 210.00 | 212.11 | 0 |
| 3rd Nov 2025 (Mon) | 210.00 | 212.50 | 208.985 | 212.11 | 16,273 |
| 31st Oct 2025 (Fri) | 210.74 | 213.22 | 210.74 | 211.72 | 11,649 |
| 30th Oct 2025 (Thu) | 211.56 | 213.035 | 211.55 | 212.43 | 12,722 |
| 29th Oct 2025 (Wed) | 206.54 | 209.21 | 206.54 | 208.11 | 7,442 |
| 28th Oct 2025 (Tue) | 208.97 | 210.90 | 207.94 | 207.89 | 8,826 |
| 27th Oct 2025 (Mon) | 213.07 | 213.31 | 210.45 | 212.19 | 10,552 |
| 24th Oct 2025 (Fri) | 212.41 | 212.84 | 211.84 | 211.86 | 10,171 |
| 23rd Oct 2025 (Thu) | 210.02 | 212.35 | 209.65 | 211.58 | 21,389 |
| 22nd Oct 2025 (Wed) | 211.22 | 211.70 | 209.52 | 210.17 | 4,420 |
| 21st Oct 2025 (Tue) | 208.64 | 211.80 | 208.64 | 210.84 | 8,099 |
| 20th Oct 2025 (Mon) | 209.895 | 209.895 | 207.90 | 209.15 | 12,790 |
| 17th Oct 2025 (Fri) | 209.17 | 209.59 | 207.24 | 209.11 | 8,652 |
| 16th Oct 2025 (Thu) | 213.08 | 213.08 | 207.44 | 207.70 | 11,647 |
| 15th Oct 2025 (Wed) | 219.495 | 219.495 | 214.24 | 214.85 | 11,294 |
| 14th Oct 2025 (Tue) | 218.60 | 222.72 | 218.60 | 221.81 | 8,184 |
| 13th Oct 2025 (Mon) | 218.00 | 219.16 | 216.41 | 217.42 | 13,378 |