| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 189.06 | 189.71 | 187.965 | 188.07 | 15,778 |
| 17th Jul 2025 (Thu) | 186.58 | 188.47 | 185.29 | 188.08 | 32,333 |
| 16th Jul 2025 (Wed) | 186.77 | 186.92 | 184.10 | 185.74 | 19,320 |
| 15th Jul 2025 (Tue) | 190.75 | 191.05 | 185.31 | 185.34 | 12,236 |
| 14th Jul 2025 (Mon) | 187.99 | 191.22 | 187.96 | 191.07 | 7,999 |
| 11th Jul 2025 (Fri) | 189.07 | 189.08 | 187.23 | 187.56 | 10,607 |
| 10th Jul 2025 (Thu) | 188.74 | 190.31 | 188.74 | 189.93 | 9,731 |
| 9th Jul 2025 (Wed) | 190.215 | 190.685 | 189.50 | 190.50 | 17,869 |
| 8th Jul 2025 (Tue) | 191.47 | 192.55 | 189.71 | 190.26 | 22,088 |
| 7th Jul 2025 (Mon) | 193.00 | 193.00 | 190.18 | 191.54 | 25,120 |
| 4th Jul 2025 (Fri) | 194.05 | 194.05 | 192.71 | 193.47 | 11,961 |
| 3rd Jul 2025 (Thu) | 194.05 | 194.05 | 192.71 | 193.47 | 11,961 |
| 2nd Jul 2025 (Wed) | 196.88 | 196.88 | 190.69 | 191.78 | 26,838 |
| 1st Jul 2025 (Tue) | 197.76 | 199.83 | 197.16 | 197.66 | 20,616 |
| 30th Jun 2025 (Mon) | 197.20 | 198.07 | 196.34 | 197.49 | 14,012 |
| 27th Jun 2025 (Fri) | 196.08 | 198.29 | 195.01 | 196.84 | 15,174 |
| 26th Jun 2025 (Thu) | 194.94 | 196.78 | 194.59 | 196.21 | 10,999 |
| 25th Jun 2025 (Wed) | 196.51 | 196.51 | 194.425 | 194.60 | 14,385 |
| 24th Jun 2025 (Tue) | 199.01 | 199.56 | 197.63 | 198.02 | 11,924 |
| 23rd Jun 2025 (Mon) | 196.375 | 199.66 | 195.23 | 199.68 | 17,640 |
| 20th Jun 2025 (Fri) | 196.30 | 198.57 | 195.43 | 196.15 | 15,203 |
| 19th Jun 2025 (Thu) | 198.34 | 198.56 | 195.36 | 195.36 | 25,471 |
| 18th Jun 2025 (Wed) | 198.34 | 198.56 | 195.36 | 195.36 | 25,471 |
| 17th Jun 2025 (Tue) | 198.01 | 199.20 | 197.29 | 198.27 | 12,553 |
| 16th Jun 2025 (Mon) | 200.34 | 202.105 | 199.87 | 200.01 | 17,584 |
| 13th Jun 2025 (Fri) | 198.305 | 199.79 | 197.40 | 198.17 | 18,927 |
| 12th Jun 2025 (Thu) | 196.01 | 199.22 | 195.83 | 199.20 | 22,541 |
| 11th Jun 2025 (Wed) | 196.17 | 197.55 | 195.51 | 196.54 | 14,048 |
| 10th Jun 2025 (Tue) | 197.67 | 197.98 | 195.19 | 195.93 | 18,039 |
| 9th Jun 2025 (Mon) | 202.365 | 202.365 | 197.53 | 198.68 | 17,650 |
| 6th Jun 2025 (Fri) | 203.94 | 204.30 | 202.275 | 203.47 | 19,791 |
| 5th Jun 2025 (Thu) | 201.69 | 203.01 | 200.81 | 201.41 | 16,642 |
| 4th Jun 2025 (Wed) | 205.80 | 206.19 | 204.02 | 203.97 | 31,122 |
| 3rd Jun 2025 (Tue) | 204.36 | 206.74 | 200.89 | 205.82 | 42,486 |
| 2nd Jun 2025 (Mon) | 199.65 | 204.18 | 199.65 | 204.23 | 25,411 |
| 30th May 2025 (Fri) | 198.84 | 204.19 | 198.84 | 202.98 | 70,819 |
| 29th May 2025 (Thu) | 198.73 | 199.81 | 197.30 | 199.96 | 53,980 |
| 28th May 2025 (Wed) | 199.84 | 200.06 | 197.51 | 197.51 | 57,208 |
| 27th May 2025 (Tue) | 196.69 | 201.41 | 196.69 | 200.49 | 46,024 |
| 26th May 2025 (Mon) | 196.52 | 196.52 | 196.52 | 196.52 | 0 |
| 24th May 2025 (Sat) | 191.54 | 196.49 | 191.54 | 196.52 | 38,725 |
| 23rd May 2025 (Fri) | 191.54 | 196.49 | 191.54 | 196.31 | 38,725 |
| 22nd May 2025 (Thu) | 191.77 | 194.03 | 190.93 | 194.01 | 27,760 |
| 21st May 2025 (Wed) | 198.35 | 198.35 | 192.49 | 192.58 | 49,816 |
| 20th May 2025 (Tue) | 202.62 | 202.62 | 200.53 | 201.05 | 31,199 |
| 19th May 2025 (Mon) | 200.41 | 203.94 | 200.41 | 203.13 | 28,107 |