| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 208.235 | 210.12 | 208.01 | 209.60 | 10,680 |
| 18th Sep 2025 (Thu) | 210.91 | 210.91 | 208.55 | 209.07 | 21,479 |
| 17th Sep 2025 (Wed) | 207.195 | 211.17 | 207.195 | 209.50 | 14,497 |
| 16th Sep 2025 (Tue) | 207.12 | 207.12 | 205.07 | 205.44 | 20,125 |
| 15th Sep 2025 (Mon) | 212.93 | 213.31 | 208.31 | 208.49 | 21,399 |
| 12th Sep 2025 (Fri) | 212.835 | 213.90 | 212.50 | 213.01 | 17,224 |
| 11th Sep 2025 (Thu) | 209.20 | 213.455 | 209.20 | 213.31 | 13,005 |
| 10th Sep 2025 (Wed) | 210.45 | 210.45 | 208.53 | 209.40 | 12,934 |
| 9th Sep 2025 (Tue) | 211.23 | 212.15 | 211.00 | 211.10 | 16,978 |
| 8th Sep 2025 (Mon) | 208.50 | 212.25 | 208.495 | 211.75 | 22,589 |
| 5th Sep 2025 (Fri) | 215.83 | 215.83 | 210.77 | 211.17 | 14,649 |
| 4th Sep 2025 (Thu) | 216.095 | 217.08 | 215.82 | 216.51 | 13,705 |
| 3rd Sep 2025 (Wed) | 213.47 | 215.11 | 213.04 | 214.89 | 15,641 |
| 2nd Sep 2025 (Tue) | 214.00 | 214.74 | 212.82 | 214.57 | 17,272 |
| 1st Sep 2025 (Mon) | 219.90 | 220.54 | 215.24 | 215.61 | 48,321 |
| 29th Aug 2025 (Fri) | 219.90 | 220.54 | 215.24 | 215.61 | 48,321 |
| 28th Aug 2025 (Thu) | 215.30 | 218.74 | 215.30 | 218.69 | 28,007 |
| 27th Aug 2025 (Wed) | 215.23 | 216.49 | 214.89 | 216.14 | 26,479 |
| 26th Aug 2025 (Tue) | 213.91 | 214.78 | 213.35 | 214.24 | 22,008 |
| 25th Aug 2025 (Mon) | 214.99 | 214.99 | 213.74 | 213.92 | 17,747 |
| 22nd Aug 2025 (Fri) | 215.13 | 217.54 | 215.13 | 215.92 | 20,807 |
| 21st Aug 2025 (Thu) | 214.90 | 216.30 | 214.34 | 214.80 | 26,255 |
| 20th Aug 2025 (Wed) | 215.00 | 215.78 | 213.95 | 215.40 | 15,151 |
| 19th Aug 2025 (Tue) | 211.04 | 213.77 | 211.04 | 213.74 | 23,809 |
| 18th Aug 2025 (Mon) | 210.61 | 211.13 | 209.15 | 209.14 | 22,852 |
| 15th Aug 2025 (Fri) | 213.735 | 213.88 | 212.30 | 212.50 | 37,170 |
| 14th Aug 2025 (Thu) | 212.61 | 213.44 | 209.81 | 212.93 | 46,583 |
| 13th Aug 2025 (Wed) | 210.51 | 214.25 | 210.51 | 213.59 | 30,401 |
| 12th Aug 2025 (Tue) | 206.94 | 209.48 | 206.865 | 209.42 | 26,290 |
| 11th Aug 2025 (Mon) | 204.63 | 205.74 | 203.18 | 205.71 | 24,641 |
| 8th Aug 2025 (Fri) | 202.64 | 205.89 | 202.12 | 203.27 | 19,025 |
| 7th Aug 2025 (Thu) | 209.21 | 209.34 | 200.83 | 201.81 | 31,728 |
| 6th Aug 2025 (Wed) | 196.90 | 211.68 | 196.90 | 210.04 | 55,870 |
| 5th Aug 2025 (Tue) | 189.43 | 190.00 | 188.14 | 188.83 | 19,859 |
| 4th Aug 2025 (Mon) | 187.85 | 189.00 | 187.50 | 188.88 | 18,210 |
| 1st Aug 2025 (Fri) | 185.80 | 187.18 | 185.54 | 186.48 | 17,646 |
| 31st Jul 2025 (Thu) | 184.52 | 189.07 | 184.52 | 187.30 | 17,253 |
| 30th Jul 2025 (Wed) | 184.96 | 185.68 | 183.45 | 184.56 | 13,150 |
| 29th Jul 2025 (Tue) | 185.49 | 186.53 | 184.795 | 185.18 | 17,692 |
| 28th Jul 2025 (Mon) | 185.26 | 185.63 | 184.69 | 184.85 | 17,470 |
| 25th Jul 2025 (Fri) | 186.51 | 187.34 | 186.02 | 186.28 | 15,223 |
| 24th Jul 2025 (Thu) | 187.06 | 187.10 | 184.71 | 184.71 | 24,438 |
| 23rd Jul 2025 (Wed) | 186.265 | 188.31 | 186.265 | 187.61 | 21,400 |
| 22nd Jul 2025 (Tue) | 188.48 | 188.48 | 187.37 | 188.22 | 9,751 |
| 21st Jul 2025 (Mon) | 187.45 | 189.31 | 185.85 | 186.10 | 29,964 |