| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 245.28 | 245.69 | 242.87 | 243.31 | 9,507 |
| 5th Feb 2026 (Thu) | 243.72 | 244.56 | 241.80 | 242.46 | 14,895 |
| 4th Feb 2026 (Wed) | 241.20 | 242.01 | 240.36 | 241.31 | 9,175 |
| 3rd Feb 2026 (Tue) | 243.20 | 244.51 | 240.38 | 241.23 | 7,418 |
| 2nd Feb 2026 (Mon) | 240.00 | 242.66 | 239.34 | 240.39 | 14,045 |
| 30th Jan 2026 (Fri) | 236.70 | 239.33 | 236.44 | 238.13 | 2,437 |
| 29th Jan 2026 (Thu) | 239.34 | 239.34 | 235.81 | 238.54 | 878 |
| 28th Jan 2026 (Wed) | 237.32 | 237.32 | 234.95 | 237.05 | 5,270 |
| 27th Jan 2026 (Tue) | 233.79 | 237.14 | 233.57 | 237.05 | 21,466 |
| 26th Jan 2026 (Mon) | 236.72 | 236.72 | 233.49 | 233.87 | 3,146 |
| 23rd Jan 2026 (Fri) | 236.84 | 236.86 | 231.68 | 233.39 | 19,702 |
| 22nd Jan 2026 (Thu) | 234.27 | 237.49 | 233.74 | 237.42 | 12,105 |
| 21st Jan 2026 (Wed) | 234.44 | 238.70 | 233.42 | 238.23 | 7,878 |
| 20th Jan 2026 (Tue) | 233.48 | 235.70 | 232.28 | 232.75 | 3,823 |
| 19th Jan 2026 (Mon) | 236.95 | 236.97 | 233.62 | 234.00 | 15,606 |
| 16th Jan 2026 (Fri) | 236.95 | 236.97 | 233.62 | 234.00 | 15,606 |
| 15th Jan 2026 (Thu) | 238.78 | 239.20 | 237.05 | 237.45 | 8,963 |
| 14th Jan 2026 (Wed) | 236.65 | 238.66 | 236.65 | 238.00 | 10,404 |
| 13th Jan 2026 (Tue) | 238.065 | 238.38 | 234.30 | 238.23 | 10,980 |
| 12th Jan 2026 (Mon) | 238.54 | 239.08 | 236.86 | 238.23 | 7,259 |
| 9th Jan 2026 (Fri) | 238.47 | 239.74 | 237.75 | 238.00 | 5,211 |
| 8th Jan 2026 (Thu) | 237.89 | 240.01 | 236.69 | 238.02 | 17,341 |
| 7th Jan 2026 (Wed) | 235.46 | 237.305 | 234.35 | 236.50 | 14,696 |
| 6th Jan 2026 (Tue) | 238.55 | 238.55 | 233.19 | 235.62 | 11,376 |
| 5th Jan 2026 (Mon) | 237.93 | 241.78 | 237.93 | 240.42 | 18,278 |
| 2nd Jan 2026 (Fri) | 240.15 | 240.15 | 235.70 | 237.72 | 10,683 |
| 1st Jan 2026 (Thu) | 242.28 | 243.15 | 240.97 | 240.85 | 9,333 |
| 31st Dec 2025 (Wed) | 242.28 | 243.15 | 240.97 | 240.85 | 9,333 |
| 30th Dec 2025 (Tue) | 241.29 | 243.00 | 240.17 | 242.13 | 23,297 |
| 29th Dec 2025 (Mon) | 239.89 | 241.68 | 239.83 | 241.44 | 12,082 |
| 26th Dec 2025 (Fri) | 242.80 | 242.80 | 239.68 | 240.13 | 11,282 |
| 25th Dec 2025 (Thu) | 240.77 | 242.34 | 240.77 | 241.89 | 11,441 |
| 24th Dec 2025 (Wed) | 240.77 | 242.34 | 240.77 | 241.89 | 11,441 |
| 23rd Dec 2025 (Tue) | 242.26 | 242.97 | 240.72 | 241.25 | 12,327 |
| 22nd Dec 2025 (Mon) | 239.50 | 241.60 | 239.00 | 241.51 | 8,559 |
| 19th Dec 2025 (Fri) | 238.56 | 239.455 | 237.98 | 239.02 | 16,897 |
| 18th Dec 2025 (Thu) | 237.14 | 240.21 | 237.13 | 238.03 | 12,980 |
| 17th Dec 2025 (Wed) | 234.705 | 237.89 | 234.705 | 237.04 | 18,586 |
| 16th Dec 2025 (Tue) | 233.18 | 234.18 | 232.58 | 233.32 | 10,486 |
| 15th Dec 2025 (Mon) | 231.83 | 233.225 | 230.88 | 233.26 | 17,320 |
| 12th Dec 2025 (Fri) | 229.38 | 229.82 | 227.85 | 229.30 | 17,407 |
| 11th Dec 2025 (Thu) | 225.19 | 228.01 | 224.84 | 228.02 | 22,455 |
| 10th Dec 2025 (Wed) | 223.00 | 224.04 | 221.67 | 222.96 | 10,388 |
| 9th Dec 2025 (Tue) | 223.84 | 226.31 | 221.91 | 222.40 | 18,164 |
| 8th Dec 2025 (Mon) | 221.19 | 222.63 | 220.93 | 221.76 | 10,348 |