| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 940 | $2.77 | Ordinary |
17:25:29 - 19-Sep-25 |
| Sell* | 360 | $2.77 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 360 | $2.77 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 360 | $2.77 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 360 | $2.77 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 360 | $2.77 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 525 | $2.775 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 500 | $2.78 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 502 | $2.78 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 1,400 | $2.77 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 2,300 | $2.77 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 32 | $2.77 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 300 | $2.77 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 2,300 | $2.77 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 500 | $2.77 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 2,700 | $2.77 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 200 | $2.77 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Unknown* | 529 | $2.77 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 2,300 | $2.77 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 171 | $2.77 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 1,333 | $2.77 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 300 | $2.77 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 2,300 | $2.77 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 467 | $2.77 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 33 | $2.77 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 2,700 | $2.77 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 45 | $2.77 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 167 | $2.77 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 4,100 | $2.77 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 5 | $2.769 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Unknown* | 323 | $2.77 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 2,500 | $2.77 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 2,500 | $2.77 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 177 | $2.77 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 1,300 | $2.77 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 300 | $2.77 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 2,900 | $2.77 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 6,400 | $2.77 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 42 | $2.78 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 42 | $2.78 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 2,500 | $2.78 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 548 | $2.78 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 10 | $2.78 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 300 | $2.78 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 300 | $2.78 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 10 | $2.77 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Unknown* | 1,490 | $2.77 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 12 | $2.77 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 23 | $2.77 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 2,500 | $2.77 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Unknown* | 50 | $2.775 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 150 | $2.775 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 7 | $2.765 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 5 | $2.755 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Unknown* | 50 | $2.755 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Unknown* | 4 | $2.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 96 | $2.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 294 | $2.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1,412 | $2.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2,700 | $2.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 300 | $2.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2,400 | $2.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 73 | $2.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 98 | $2.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3,100 | $2.76 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 300 | $2.77 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 2 | $2.77 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 300 | $2.77 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 131 | $2.77 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1,769 | $2.77 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 320 | $2.775 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Unknown* | 200 | $2.775 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 971 | $2.77 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 1,092 | $2.77 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 2,032 | $2.77 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 11 | $2.77 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 26 | $2.77 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 11 | $2.77 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 3 | $2.765 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 25 | $2.765 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 18 | $2.765 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 2,900 | $2.765 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 3,794 | $2.77 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 300 | $2.77 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 3,100 | $2.77 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 2,879 | $2.77 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 3,715 | $2.775 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 2,100 | $2.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 2,700 | $2.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 200 | $2.76 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 10 | $2.76 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 500 | $2.75 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 1,000 | $2.75 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Unknown* | 2,400 | $2.76 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 1,500 | $2.76 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 30 | $2.77 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 2,700 | $2.76 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 161 | $2.77 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 2,700 | $2.75 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 2 | $2.79 | Ordinary |
08:58:14 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
08:53:15 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Ordinary |
08:46:47 - 19-Sep-25 |
| Buy* | 90 | $2.79 | Ordinary |
08:46:14 - 19-Sep-25 |
| Buy* | 300 | $2.79 | Ordinary |
08:45:41 - 19-Sep-25 |
| Buy* | 20 | $2.80 | Ordinary |
08:35:31 - 19-Sep-25 |
| Unknown* | 65 | $2.79 | Ordinary |
08:22:55 - 19-Sep-25 |
| Unknown* | 100 | $2.79 | Ordinary |
08:21:05 - 19-Sep-25 |
| Unknown* | 250 | $2.79 | Ordinary |
08:15:21 - 19-Sep-25 |
| Unknown* | 50 | $2.79 | Ordinary |
08:15:21 - 19-Sep-25 |
| Buy* | 3 | $2.79 | Ordinary |
08:15:21 - 19-Sep-25 |
| Buy* | 47 | $2.79 | Ordinary |
08:15:21 - 19-Sep-25 |
| Buy* | 250 | $2.79 | Ordinary |
08:15:21 - 19-Sep-25 |
| Buy* | 3 | $2.79 | Ordinary |
08:15:21 - 19-Sep-25 |
| Sell* | 20 | $2.78 | Ordinary |
07:21:28 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Ordinary |
07:21:28 - 19-Sep-25 |
| Sell* | 50 | $2.78 | Ordinary |
07:21:28 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $2.79 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
06:56:14 - 19-Sep-25 |
| Sell* | 8 | $2.80 | Ordinary |
06:26:30 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
05:58:43 - 19-Sep-25 |
| Buy* | 1 | $2.80 | Ordinary |
05:43:37 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
05:15:04 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
05:05:07 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
05:04:54 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
05:04:46 - 19-Sep-25 |
| Sell* | 2 | $2.80 | Ordinary |
04:54:44 - 19-Sep-25 |
| Sell* | 20 | $2.80 | Ordinary |
04:29:49 - 19-Sep-25 |
| Buy* | 200 | $2.80 | Ordinary |
04:04:22 - 19-Sep-25 |
| Buy* | 24 | $2.80 | Ordinary |
04:04:18 - 19-Sep-25 |
| Buy* | 1 | $2.80 | Ordinary |
04:04:17 - 19-Sep-25 |
| Buy* | 3 | $2.80 | Ordinary |
04:04:17 - 19-Sep-25 |
| Buy* | 3 | $2.80 | Ordinary |
04:04:17 - 19-Sep-25 |
| Buy* | 23 | $2.80 | Ordinary |
04:04:05 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Ordinary |
04:04:04 - 19-Sep-25 |
| Buy* | 371 | $2.80 | Ordinary |
04:04:02 - 19-Sep-25 |
| Buy* | 5 | $2.80 | Ordinary |
04:04:02 - 19-Sep-25 |
| Buy* | 8 | $2.80 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 51 | $2.80 | Ordinary |
04:03:45 - 19-Sep-25 |
| Buy* | 1,500 | $2.80 | Ordinary |
04:03:45 - 19-Sep-25 |
| Buy* | 30 | $2.80 | Ordinary |
04:02:02 - 19-Sep-25 |
| Buy* | 30 | $2.80 | Ordinary |
04:01:39 - 19-Sep-25 |
| Buy* | 42 | $2.80 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 10 | $2.80 | Ordinary |
04:01:25 - 19-Sep-25 |