| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.54 | Ordinary |
17:01:32 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 33 | $19.75 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 18 | $20.00 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $20.01 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 2 | $20.09 | Ordinary |
08:59:56 - 12-Dec-25 |
| Sell* | 1 | $20.32 | Ordinary |
08:29:27 - 12-Dec-25 |
| Sell* | 1 | $20.32 | Ordinary |
08:29:10 - 12-Dec-25 |
| Buy* | 6 | $20.15 | Ordinary |
08:12:12 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:26:28 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:26:28 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:26:28 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:26:28 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:25:14 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:25:14 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:25:14 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Ordinary |
07:25:14 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Ordinary |
07:25:14 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:16:11 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:16:11 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:02:33 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:02:33 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:02:33 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:02:33 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:02:33 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Ordinary |
07:02:33 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:02:33 - 12-Dec-25 |
| Buy* | 5 | $20.15 | Ordinary |
07:02:33 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:02:33 - 12-Dec-25 |
| Buy* | 2 | $20.15 | Ordinary |
07:02:33 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
04:37:49 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
04:37:49 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
04:37:49 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
04:37:49 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Ordinary |
04:37:49 - 12-Dec-25 |