| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $4.631 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 1 | $4.63 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 700 | $4.63 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1,600 | $4.63 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 800 | $4.63 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 29 | $4.63 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 600 | $4.63 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 668 | $4.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1,600 | $4.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 2,600 | $4.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1,332 | $4.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5,000 | $4.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 600 | $4.62 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 888 | $4.605 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 2,800 | $4.605 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 250 | $4.605 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 250 | $4.605 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 200 | $4.605 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 800 | $4.60 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Unknown* | 600 | $4.60 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 600 | $4.60 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Unknown* | 12 | $4.605 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Unknown* | 15 | $4.605 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 500 | $4.59 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 36 | $4.59 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 100 | $4.59 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 600 | $4.58 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 200 | $4.58 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 4 | $4.58 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 400 | $4.58 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 1 | $4.58 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 1 | $4.595 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 2,000 | $4.60 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 52 | $4.60 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 1 | $4.60 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 466 | $4.59 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 2,543 | $4.59 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 600 | $4.59 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 200 | $4.59 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 43 | $4.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 57 | $4.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1,100 | $4.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 14 | $4.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1,427 | $4.62 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 73 | $4.62 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1,200 | $4.62 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 328 | $4.64 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 272 | $4.64 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 2,300 | $4.64 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 1,500 | $4.625 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 142 | $4.62 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 142 | $4.60 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 20 | $4.60 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 600 | $4.60 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 400 | $4.60 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 157 | $4.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 662 | $4.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 662 | $4.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 219 | $4.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1,167 | $4.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 233 | $4.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 50 | $4.601 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 70 | $4.61 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 55 | $4.60 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 24 | $4.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,303 | $4.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 526 | $4.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 189 | $4.64 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 300 | $4.64 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 65 | $4.64 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 24 | $4.64 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 500 | $4.63 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 1 | $4.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 10 | $4.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 1 | $4.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $4.67 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 900 | $4.665 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 112 | $4.69 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 900 | $4.665 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 224 | $4.69 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 5 | $4.66 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $4.68 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 2 | $4.675 | Ordinary |
09:05:19 - 18-Jul-25 |
| Sell* | 37 | $4.68 | Ordinary |
08:49:20 - 18-Jul-25 |
| Sell* | 10 | $4.67 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 1 | $4.68 | Ordinary |
08:08:58 - 18-Jul-25 |
| Sell* | 103 | $4.68 | Ordinary |
08:00:03 - 18-Jul-25 |
| Buy* | 50 | $4.71 | Ordinary |
07:51:51 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Ordinary |
07:49:54 - 18-Jul-25 |
| Buy* | 5 | $4.69 | Ordinary |
07:39:17 - 18-Jul-25 |
| Buy* | 1 | $4.68 | Ordinary |
07:20:59 - 18-Jul-25 |
| Buy* | 5 | $4.67 | Ordinary |
07:15:00 - 18-Jul-25 |
| Buy* | 50 | $4.71 | Ordinary |
07:02:05 - 18-Jul-25 |
| Sell* | 1 | $4.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 501 | $4.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $4.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $4.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,983 | $4.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,917 | $4.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 83 | $4.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 17 | $4.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $4.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $4.72 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Ordinary |
06:44:43 - 18-Jul-25 |
| Buy* | 2 | $4.73 | Ordinary |
06:44:34 - 18-Jul-25 |
| Unknown* | 2 | $4.75 | Ordinary |
06:24:47 - 18-Jul-25 |
| Sell* | 13 | $4.71 | Ordinary |
06:15:34 - 18-Jul-25 |
| Buy* | 7 | $4.74 | Ordinary |
05:55:31 - 18-Jul-25 |
| Buy* | 20 | $4.74 | Ordinary |
05:55:31 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
05:55:10 - 18-Jul-25 |
| Buy* | 25 | $4.74 | Ordinary |
05:55:08 - 18-Jul-25 |
| Buy* | 41 | $4.79 | Ordinary |
05:52:13 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
05:52:13 - 18-Jul-25 |
| Buy* | 8 | $4.78 | Ordinary |
05:52:13 - 18-Jul-25 |
| Buy* | 2 | $4.75 | Ordinary |
05:51:03 - 18-Jul-25 |
| Buy* | 109 | $4.75 | Ordinary |
05:51:03 - 18-Jul-25 |
| Buy* | 10 | $4.75 | Ordinary |
05:51:03 - 18-Jul-25 |
| Buy* | 22 | $4.74 | Ordinary |
05:51:03 - 18-Jul-25 |
| Sell* | 7 | $4.71 | Ordinary |
05:50:46 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Ordinary |
05:24:28 - 18-Jul-25 |
| Sell* | 300 | $4.71 | Ordinary |
05:14:01 - 18-Jul-25 |
| Sell* | 5 | $4.70 | Ordinary |
05:11:13 - 18-Jul-25 |
| Buy* | 3 | $4.71 | Ordinary |
05:02:34 - 18-Jul-25 |
| Buy* | 11 | $4.63 | Ordinary |
04:58:30 - 18-Jul-25 |
| Buy* | 50 | $4.62 | Ordinary |
04:57:43 - 18-Jul-25 |
| Buy* | 91 | $4.62 | Ordinary |
04:57:43 - 18-Jul-25 |
| Buy* | 10 | $4.62 | Ordinary |
04:42:10 - 18-Jul-25 |
| Buy* | 9 | $4.62 | Ordinary |
04:27:25 - 18-Jul-25 |
| Buy* | 1 | $4.62 | Ordinary |
04:27:25 - 18-Jul-25 |
| Sell* | 20 | $4.61 | Ordinary |
04:07:48 - 18-Jul-25 |
| Buy* | 9 | $4.61 | Ordinary |
04:00:25 - 18-Jul-25 |
| Buy* | 5 | $4.70 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $4.65 | Ordinary |
04:00:00 - 18-Jul-25 |