| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.26 | Ordinary |
16:20:09 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Ordinary |
16:17:59 - 06-Feb-26 |
| Sell* | 1 | $14.15 | Ordinary |
16:15:52 - 06-Feb-26 |
| Sell* | 1 | $14.19 | Ordinary |
16:15:52 - 06-Feb-26 |
| Buy* | 48 | $14.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 22 | $14.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1,996 | $14.15 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 4 | $14.15 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 4 | $13.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 11 | $13.77 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $13.75 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 3 | $13.501 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $12.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $13.09 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 13 | $13.10 | Ordinary |
08:43:00 - 06-Feb-26 |
| Buy* | 13 | $13.09 | Ordinary |
08:43:00 - 06-Feb-26 |
| Sell* | 1 | $13.04 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 1 | $13.04 | Ordinary |
08:40:03 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:38:02 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:37:12 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:37:11 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:37:10 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Ordinary |
08:37:10 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:37:09 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Ordinary |
08:37:08 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 1 | $13.14 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:36:40 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:36:33 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
08:36:27 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Ordinary |
07:25:09 - 06-Feb-26 |