| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.69 | 4.69 | 4.58 | 4.63 | 91,945 |
| 17th Jul 2025 (Thu) | 4.52 | 4.64 | 4.52 | 4.59 | 164,242 |
| 16th Jul 2025 (Wed) | 4.47 | 4.485 | 4.34 | 4.48 | 101,710 |
| 15th Jul 2025 (Tue) | 4.48 | 4.50 | 4.43 | 4.45 | 144,179 |
| 14th Jul 2025 (Mon) | 4.33 | 4.47 | 4.29 | 4.43 | 41,542 |
| 11th Jul 2025 (Fri) | 4.365 | 4.42 | 4.33 | 4.35 | 74,771 |
| 10th Jul 2025 (Thu) | 4.50 | 4.50 | 4.37 | 4.41 | 88,869 |
| 9th Jul 2025 (Wed) | 4.42 | 4.49 | 4.385 | 4.47 | 119,925 |
| 8th Jul 2025 (Tue) | 4.30 | 4.42 | 4.30 | 4.36 | 259,825 |
| 7th Jul 2025 (Mon) | 4.24 | 4.26 | 4.16 | 4.25 | 188,280 |
| 4th Jul 2025 (Fri) | 4.32 | 4.35 | 4.26 | 4.27 | 197,807 |
| 3rd Jul 2025 (Thu) | 4.32 | 4.35 | 4.26 | 4.27 | 197,807 |
| 2nd Jul 2025 (Wed) | 4.34 | 4.469 | 4.335 | 4.44 | 129,351 |
| 1st Jul 2025 (Tue) | 4.30 | 4.35 | 4.25 | 4.35 | 210,875 |
| 30th Jun 2025 (Mon) | 4.335 | 4.42 | 4.33 | 4.34 | 216,988 |
| 27th Jun 2025 (Fri) | 4.36 | 4.36 | 4.24 | 4.29 | 206,760 |
| 26th Jun 2025 (Thu) | 4.22 | 4.345 | 4.17 | 4.33 | 98,588 |
| 25th Jun 2025 (Wed) | 4.27 | 4.27 | 4.15 | 4.17 | 170,784 |
| 24th Jun 2025 (Tue) | 4.22 | 4.24 | 4.19 | 4.24 | 73,073 |
| 23rd Jun 2025 (Mon) | 4.08 | 4.175 | 4.04 | 4.13 | 120,099 |
| 20th Jun 2025 (Fri) | 4.269 | 4.269 | 4.11 | 4.15 | 85,527 |
| 19th Jun 2025 (Thu) | 4.20 | 4.25 | 4.18 | 4.22 | 31,115 |
| 18th Jun 2025 (Wed) | 4.20 | 4.25 | 4.18 | 4.22 | 31,115 |
| 17th Jun 2025 (Tue) | 4.24 | 4.29 | 4.195 | 4.19 | 40,173 |
| 16th Jun 2025 (Mon) | 4.18 | 4.255 | 4.155 | 4.25 | 44,315 |
| 13th Jun 2025 (Fri) | 4.15 | 4.195 | 4.07 | 4.15 | 46,983 |
| 12th Jun 2025 (Thu) | 4.28 | 4.295 | 4.23 | 4.24 | 61,027 |
| 11th Jun 2025 (Wed) | 4.46 | 4.46 | 4.265 | 4.27 | 74,359 |
| 10th Jun 2025 (Tue) | 4.44 | 4.53 | 4.415 | 4.42 | 27,038 |
| 9th Jun 2025 (Mon) | 4.49 | 4.53 | 4.45 | 4.44 | 65,281 |
| 6th Jun 2025 (Fri) | 4.445 | 4.535 | 4.42 | 4.44 | 152,135 |
| 5th Jun 2025 (Thu) | 4.49 | 4.54 | 4.32 | 4.34 | 61,530 |
| 4th Jun 2025 (Wed) | 4.755 | 4.81 | 4.61 | 4.80 | 184,284 |
| 3rd Jun 2025 (Tue) | 4.67 | 4.76 | 4.555 | 4.71 | 88,372 |
| 2nd Jun 2025 (Mon) | 4.86 | 4.86 | 4.57 | 4.59 | 190,215 |
| 30th May 2025 (Fri) | 5.055 | 5.11 | 4.81 | 4.88 | 176,942 |
| 29th May 2025 (Thu) | 5.04 | 5.37 | 5.03 | 5.08 | 335,026 |
| 28th May 2025 (Wed) | 4.695 | 4.695 | 4.59 | 4.61 | 62,451 |
| 27th May 2025 (Tue) | 4.715 | 4.75 | 4.685 | 4.70 | 81,080 |
| 26th May 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 24th May 2025 (Sat) | 4.49 | 4.59 | 4.48 | 4.52 | 28,852 |
| 23rd May 2025 (Fri) | 4.49 | 4.59 | 4.48 | 4.55 | 28,852 |
| 22nd May 2025 (Thu) | 4.395 | 4.58 | 4.395 | 4.57 | 92,178 |
| 21st May 2025 (Wed) | 4.56 | 4.615 | 4.37 | 4.37 | 58,100 |
| 20th May 2025 (Tue) | 4.56 | 4.61 | 4.52 | 4.61 | 25,372 |
| 19th May 2025 (Mon) | 4.599 | 4.60 | 4.56 | 4.565 | 47,998 |