| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.77 | 2.79 | 2.73 | 2.76 | 141,804 |
| 18th Sep 2025 (Thu) | 2.75 | 2.81 | 2.75 | 2.77 | 67,512 |
| 17th Sep 2025 (Wed) | 2.735 | 2.76 | 2.669 | 2.72 | 48,719 |
| 16th Sep 2025 (Tue) | 2.74 | 2.745 | 2.69 | 2.74 | 31,269 |
| 15th Sep 2025 (Mon) | 2.65 | 2.745 | 2.64 | 2.74 | 115,954 |
| 12th Sep 2025 (Fri) | 2.63 | 2.665 | 2.61 | 2.64 | 146,341 |
| 11th Sep 2025 (Thu) | 2.55 | 2.63 | 2.54 | 2.62 | 101,382 |
| 10th Sep 2025 (Wed) | 2.55 | 2.57 | 2.505 | 2.53 | 211,433 |
| 9th Sep 2025 (Tue) | 2.54 | 2.545 | 2.50 | 2.54 | 107,463 |
| 8th Sep 2025 (Mon) | 2.53 | 2.58 | 2.50 | 2.54 | 159,270 |
| 5th Sep 2025 (Fri) | 2.55 | 2.55 | 2.47 | 2.52 | 80,950 |
| 4th Sep 2025 (Thu) | 2.40 | 2.60 | 2.40 | 2.49 | 371,177 |
| 3rd Sep 2025 (Wed) | 2.68 | 2.68 | 2.61 | 2.63 | 146,908 |
| 2nd Sep 2025 (Tue) | 2.62 | 2.69 | 2.61 | 2.66 | 194,366 |
| 1st Sep 2025 (Mon) | 2.74 | 2.74 | 2.655 | 2.66 | 143,204 |
| 29th Aug 2025 (Fri) | 2.74 | 2.74 | 2.655 | 2.66 | 143,204 |
| 28th Aug 2025 (Thu) | 2.73 | 2.75 | 2.72 | 2.73 | 52,020 |
| 27th Aug 2025 (Wed) | 2.80 | 2.84 | 2.80 | 2.85 | 95,131 |
| 26th Aug 2025 (Tue) | 2.80 | 2.825 | 2.765 | 2.79 | 120,723 |
| 25th Aug 2025 (Mon) | 2.84 | 2.84 | 2.80 | 2.80 | 75,091 |
| 22nd Aug 2025 (Fri) | 2.77 | 2.84 | 2.76 | 2.84 | 87,086 |
| 21st Aug 2025 (Thu) | 2.74 | 2.745 | 2.715 | 2.76 | 191,481 |
| 20th Aug 2025 (Wed) | 2.80 | 2.80 | 2.67 | 2.75 | 173,018 |
| 19th Aug 2025 (Tue) | 2.94 | 2.94 | 2.82 | 2.83 | 92,670 |
| 18th Aug 2025 (Mon) | 2.91 | 2.965 | 2.90 | 2.93 | 95,811 |
| 15th Aug 2025 (Fri) | 2.91 | 2.92 | 2.875 | 2.89 | 104,574 |
| 14th Aug 2025 (Thu) | 2.90 | 2.93 | 2.86 | 2.90 | 99,347 |
| 13th Aug 2025 (Wed) | 2.75 | 2.96 | 2.75 | 2.96 | 498,150 |
| 12th Aug 2025 (Tue) | 2.67 | 2.76 | 2.63 | 2.74 | 254,457 |
| 11th Aug 2025 (Mon) | 2.45 | 2.78 | 2.395 | 2.67 | 988,776 |
| 8th Aug 2025 (Fri) | 3.64 | 3.64 | 3.535 | 3.53 | 131,192 |
| 7th Aug 2025 (Thu) | 3.73 | 3.74 | 3.555 | 3.61 | 90,067 |
| 6th Aug 2025 (Wed) | 3.71 | 3.73 | 3.63 | 3.69 | 142,285 |
| 5th Aug 2025 (Tue) | 3.73 | 3.77 | 3.68 | 3.72 | 84,468 |
| 4th Aug 2025 (Mon) | 3.64 | 3.715 | 3.61 | 3.69 | 254,670 |
| 1st Aug 2025 (Fri) | 3.64 | 3.66 | 3.54 | 3.57 | 150,258 |
| 31st Jul 2025 (Thu) | 3.85 | 3.89 | 3.74 | 3.74 | 199,592 |
| 30th Jul 2025 (Wed) | 4.06 | 4.095 | 3.965 | 4.02 | 379,926 |
| 29th Jul 2025 (Tue) | 4.27 | 4.28 | 4.055 | 4.06 | 384,163 |
| 28th Jul 2025 (Mon) | 4.32 | 4.335 | 4.235 | 4.25 | 184,679 |
| 25th Jul 2025 (Fri) | 4.34 | 4.36 | 4.28 | 4.29 | 178,181 |
| 24th Jul 2025 (Thu) | 4.52 | 4.54 | 4.27 | 4.28 | 509,826 |
| 23rd Jul 2025 (Wed) | 4.64 | 4.73 | 4.64 | 4.72 | 211,996 |
| 22nd Jul 2025 (Tue) | 4.605 | 4.65 | 4.50 | 4.62 | 138,834 |