| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.85 | 9.90 | 9.85 | 9.84 | 2,101 |
| 2nd Apr 2026 (Thu) | 9.85 | 9.90 | 9.85 | 9.84 | 2,101 |
| 1st Apr 2026 (Wed) | 10.00 | 10.02 | 9.98 | 10.01 | 2,152 |
| 31st Mar 2026 (Tue) | 9.65 | 9.95 | 9.65 | 9.94 | 718 |
| 30th Mar 2026 (Mon) | 9.54 | 9.57 | 9.469 | 9.53 | 2,611 |
| 27th Mar 2026 (Fri) | 9.84 | 9.84 | 9.44 | 9.50 | 3,111 |
| 26th Mar 2026 (Thu) | 10.15 | 10.15 | 10.011 | 10.14 | 768 |
| 25th Mar 2026 (Wed) | 10.30 | 10.30 | 9.99 | 10.12 | 1,267 |
| 24th Mar 2026 (Tue) | 10.30 | 10.30 | 10.12 | 10.104 | 3,183 |
| 23rd Mar 2026 (Mon) | 10.26 | 10.50 | 10.26 | 10.47 | 1,343 |
| 20th Mar 2026 (Fri) | 10.33 | 10.33 | 10.01 | 10.22 | 928 |
| 19th Mar 2026 (Thu) | 10.29 | 10.30 | 10.22 | 10.47 | 976 |
| 18th Mar 2026 (Wed) | 10.47 | 10.65 | 10.47 | 10.54 | 1,660 |
| 17th Mar 2026 (Tue) | 10.67 | 10.76 | 10.67 | 10.67 | 2,125 |
| 16th Mar 2026 (Mon) | 10.699 | 10.75 | 10.63 | 10.60 | 1,078 |
| 13th Mar 2026 (Fri) | 10.76 | 10.76 | 10.57 | 10.68 | 687 |
| 12th Mar 2026 (Thu) | 10.91 | 10.93 | 10.59 | 10.614 | 2,499 |
| 11th Mar 2026 (Wed) | 11.08 | 11.08 | 10.97 | 11.07 | 1,267 |
| 10th Mar 2026 (Tue) | 10.91 | 10.91 | 10.80 | 10.82 | 455 |
| 9th Mar 2026 (Mon) | 10.85 | 10.85 | 10.85 | 11.07 | 308 |
| 6th Mar 2026 (Fri) | 10.94 | 10.98 | 10.86 | 10.96 | 1,283 |
| 5th Mar 2026 (Thu) | 11.20 | 11.20 | 11.05 | 11.1201 | 286 |
| 4th Mar 2026 (Wed) | 11.26 | 11.28 | 11.25 | 11.29 | 5,063 |
| 3rd Mar 2026 (Tue) | 11.061 | 11.061 | 11.061 | 11.23 | 50 |
| 2nd Mar 2026 (Mon) | 10.15 | 11.00 | 10.15 | 11.12 | 2,603 |
| 27th Feb 2026 (Fri) | 10.40 | 10.71 | 10.22 | 10.21 | 5,226 |
| 26th Feb 2026 (Thu) | 10.60 | 10.809 | 10.40 | 10.81 | 4,349 |
| 25th Feb 2026 (Wed) | 12.64 | 13.012 | 12.64 | 13.012 | 0 |
| 24th Feb 2026 (Tue) | 12.64 | 12.82 | 12.64 | 12.82 | 0 |
| 23rd Feb 2026 (Mon) | 12.64 | 12.64 | 12.259 | 12.48 | 5,347 |
| 20th Feb 2026 (Fri) | 13.50 | 13.50 | 13.05 | 13.10 | 2,472 |
| 19th Feb 2026 (Thu) | 13.15 | 13.43 | 13.01 | 13.43 | 1,460 |
| 18th Feb 2026 (Wed) | 13.30 | 13.51 | 13.30 | 13.38 | 1,735 |
| 17th Feb 2026 (Tue) | 13.18 | 13.329 | 13.05 | 13.13 | 7,217 |
| 16th Feb 2026 (Mon) | 13.49 | 13.59 | 13.49 | 13.526 | 394 |
| 13th Feb 2026 (Fri) | 13.49 | 13.59 | 13.49 | 13.526 | 394 |
| 12th Feb 2026 (Thu) | 13.41 | 13.41 | 13.00 | 13.08 | 302 |
| 11th Feb 2026 (Wed) | 13.75 | 13.75 | 13.46 | 13.564 | 666 |
| 10th Feb 2026 (Tue) | 14.141 | 14.141 | 14.041 | 14.02 | 799 |
| 9th Feb 2026 (Mon) | 13.70 | 14.24 | 13.70 | 14.11 | 2,241 |
| 6th Feb 2026 (Fri) | 13.05 | 14.15 | 13.05 | 14.2002 | 3,018 |
| 5th Feb 2026 (Thu) | 13.40 | 13.42 | 12.80 | 12.803 | 4,952 |