| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.05 | 14.15 | 13.05 | 14.2002 | 3,018 |
| 5th Feb 2026 (Thu) | 13.40 | 13.42 | 12.80 | 12.803 | 4,952 |
| 4th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.15 | 98 |
| 3rd Feb 2026 (Tue) | 13.73 | 13.73 | 13.121 | 13.65 | 4,830 |
| 2nd Feb 2026 (Mon) | 13.67 | 14.21 | 13.67 | 13.91 | 2,781 |
| 30th Jan 2026 (Fri) | 14.96 | 14.96 | 13.96 | 14.03 | 1,056 |
| 29th Jan 2026 (Thu) | 16.00 | 16.00 | 15.25 | 15.41 | 3,491 |
| 28th Jan 2026 (Wed) | 16.21 | 16.55 | 16.21 | 15.92 | 2,408 |
| 27th Jan 2026 (Tue) | 16.03 | 16.03 | 15.93 | 15.92 | 146 |
| 26th Jan 2026 (Mon) | 16.05 | 16.17 | 16.05 | 16.20 | 577 |
| 23rd Jan 2026 (Fri) | 16.19 | 16.22 | 16.02 | 15.97 | 2,447 |
| 22nd Jan 2026 (Thu) | 16.10 | 16.30 | 16.10 | 16.2918 | 3,578 |
| 21st Jan 2026 (Wed) | 16.21 | 16.29 | 15.89 | 16.05 | 6,647 |
| 20th Jan 2026 (Tue) | 16.135 | 16.135 | 15.75 | 15.91 | 5,156 |
| 19th Jan 2026 (Mon) | 17.09 | 17.18 | 16.60 | 16.63 | 4,289 |
| 16th Jan 2026 (Fri) | 17.09 | 17.18 | 16.60 | 16.63 | 4,289 |
| 15th Jan 2026 (Thu) | 17.16 | 17.30 | 17.12 | 17.10 | 1,899 |
| 14th Jan 2026 (Wed) | 17.10 | 17.55 | 17.10 | 17.61 | 1,333 |
| 13th Jan 2026 (Tue) | 17.59 | 17.59 | 16.90 | 17.84 | 3,613 |
| 12th Jan 2026 (Mon) | 17.50 | 17.92 | 17.32 | 17.84 | 5,734 |
| 9th Jan 2026 (Fri) | 17.58 | 17.75 | 17.44 | 17.54 | 2,606 |
| 8th Jan 2026 (Thu) | 17.17 | 17.27 | 17.17 | 17.40 | 1,269 |
| 7th Jan 2026 (Wed) | 17.46 | 17.50 | 17.44 | 17.46 | 907 |
| 6th Jan 2026 (Tue) | 17.70 | 17.77 | 17.42 | 17.78 | 1,743 |
| 5th Jan 2026 (Mon) | 17.60 | 17.65 | 17.49 | 17.56 | 1,995 |
| 2nd Jan 2026 (Fri) | 17.41 | 17.54 | 17.21 | 17.46 | 3,497 |
| 1st Jan 2026 (Thu) | 17.69 | 17.69 | 17.29 | 17.38 | 5,742 |
| 31st Dec 2025 (Wed) | 17.69 | 17.69 | 17.29 | 17.38 | 5,742 |
| 30th Dec 2025 (Tue) | 17.78 | 17.94 | 17.65 | 17.71 | 4,803 |
| 29th Dec 2025 (Mon) | 17.69 | 18.00 | 17.68 | 17.79 | 4,112 |
| 26th Dec 2025 (Fri) | 17.78 | 17.79 | 17.62 | 17.77 | 1,413 |
| 25th Dec 2025 (Thu) | 17.91 | 18.03 | 17.78 | 18.02 | 2,463 |
| 24th Dec 2025 (Wed) | 17.91 | 18.03 | 17.78 | 18.02 | 2,463 |
| 23rd Dec 2025 (Tue) | 18.33 | 18.33 | 17.91 | 18.07 | 6,707 |
| 22nd Dec 2025 (Mon) | 18.58 | 18.58 | 18.43 | 18.49 | 2,361 |
| 19th Dec 2025 (Fri) | 17.82 | 18.29 | 17.82 | 18.35 | 2,782 |
| 18th Dec 2025 (Thu) | 18.16 | 18.16 | 17.64 | 17.68 | 2,125 |
| 17th Dec 2025 (Wed) | 18.84 | 18.84 | 18.30 | 18.27 | 1,120 |
| 16th Dec 2025 (Tue) | 18.77 | 18.82 | 18.50 | 18.85 | 4,554 |
| 15th Dec 2025 (Mon) | 19.55 | 19.55 | 18.81 | 18.94 | 2,819 |
| 12th Dec 2025 (Fri) | 20.29 | 20.29 | 19.47 | 19.62 | 1,213 |
| 11th Dec 2025 (Thu) | 20.08 | 20.48 | 20.00 | 20.15 | 6,843 |
| 10th Dec 2025 (Wed) | 20.54 | 20.68 | 20.37 | 20.42 | 2,223 |
| 9th Dec 2025 (Tue) | 20.47 | 20.66 | 20.42 | 20.56 | 4,202 |
| 8th Dec 2025 (Mon) | 20.00 | 20.40 | 19.95 | 20.40 | 2,971 |