| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.74 | 1.76 | 1.68 | 1.76 | 9,082 |
| 18th Sep 2025 (Thu) | 1.69 | 1.72 | 1.62 | 1.71 | 31,013 |
| 17th Sep 2025 (Wed) | 1.61 | 1.71 | 1.53 | 1.66 | 13,059 |
| 16th Sep 2025 (Tue) | 1.69 | 1.69 | 1.56 | 1.60 | 12,106 |
| 15th Sep 2025 (Mon) | 1.70 | 1.73 | 1.59 | 1.70 | 22,601 |
| 12th Sep 2025 (Fri) | 1.68 | 1.70 | 1.60 | 1.65 | 11,025 |
| 11th Sep 2025 (Thu) | 1.57 | 1.73 | 1.57 | 1.68 | 23,288 |
| 10th Sep 2025 (Wed) | 1.56 | 1.60 | 1.51 | 1.57 | 10,141 |
| 9th Sep 2025 (Tue) | 1.40 | 1.59 | 1.36 | 1.5909 | 70,316 |
| 8th Sep 2025 (Mon) | 1.48 | 1.48 | 1.38 | 1.41 | 15,932 |
| 5th Sep 2025 (Fri) | 1.35 | 1.47 | 1.30 | 1.49 | 25,085 |
| 4th Sep 2025 (Thu) | 1.43 | 1.45 | 1.35 | 1.41 | 21,440 |
| 3rd Sep 2025 (Wed) | 1.50 | 1.50 | 1.45 | 1.48 | 22,283 |
| 2nd Sep 2025 (Tue) | 1.53 | 1.57 | 1.42 | 1.51 | 24,918 |
| 1st Sep 2025 (Mon) | 1.57 | 1.58 | 1.49 | 1.59 | 1,887 |
| 29th Aug 2025 (Fri) | 1.57 | 1.58 | 1.49 | 1.59 | 1,887 |
| 28th Aug 2025 (Thu) | 1.62 | 1.66 | 1.59 | 1.61 | 4,963 |
| 27th Aug 2025 (Wed) | 1.65 | 1.72 | 1.56 | 1.60 | 29,234 |
| 26th Aug 2025 (Tue) | 1.48 | 1.90 | 1.48 | 1.81 | 102,390 |
| 25th Aug 2025 (Mon) | 1.49 | 1.54 | 1.48 | 1.48 | 11,127 |
| 22nd Aug 2025 (Fri) | 1.49 | 1.50 | 1.45 | 1.48 | 9,041 |
| 21st Aug 2025 (Thu) | 1.43 | 1.48 | 1.41 | 1.451 | 16,598 |
| 20th Aug 2025 (Wed) | 1.46 | 1.47 | 1.41 | 1.43 | 4,947 |
| 19th Aug 2025 (Tue) | 1.58 | 1.58 | 1.47 | 1.515 | 7,278 |
| 18th Aug 2025 (Mon) | 1.57 | 1.65 | 1.56 | 1.56 | 26,188 |
| 15th Aug 2025 (Fri) | 1.55 | 1.59 | 1.51 | 1.51 | 9,287 |
| 14th Aug 2025 (Thu) | 1.57 | 1.60 | 1.54 | 1.55 | 5,770 |
| 13th Aug 2025 (Wed) | 1.58 | 1.60 | 1.56 | 1.57 | 5,842 |
| 12th Aug 2025 (Tue) | 1.55 | 1.60 | 1.54 | 1.57 | 5,501 |
| 11th Aug 2025 (Mon) | 1.60 | 1.62 | 1.56 | 1.56 | 4,116 |
| 8th Aug 2025 (Fri) | 1.635 | 1.72 | 1.60 | 1.62 | 6,605 |
| 7th Aug 2025 (Thu) | 1.71 | 1.71 | 1.62 | 1.60 | 6,095 |
| 6th Aug 2025 (Wed) | 1.70 | 1.70 | 1.56 | 1.63 | 19,855 |
| 5th Aug 2025 (Tue) | 1.77 | 1.77 | 1.65 | 1.70 | 11,217 |
| 4th Aug 2025 (Mon) | 1.73 | 1.79 | 1.72 | 1.77 | 8,909 |
| 1st Aug 2025 (Fri) | 1.75 | 1.75 | 1.61 | 1.70 | 16,443 |
| 31st Jul 2025 (Thu) | 1.75 | 1.85 | 1.73 | 1.79 | 13,795 |
| 30th Jul 2025 (Wed) | 1.80 | 1.84 | 1.75 | 1.80 | 21,820 |
| 29th Jul 2025 (Tue) | 1.89 | 1.90 | 1.77 | 1.80 | 25,738 |
| 28th Jul 2025 (Mon) | 2.04 | 2.04 | 1.90 | 1.91 | 2,860 |
| 25th Jul 2025 (Fri) | 2.08 | 2.08 | 1.89 | 1.95 | 60,362 |
| 24th Jul 2025 (Thu) | 2.19 | 2.19 | 2.10 | 2.09 | 19,239 |
| 23rd Jul 2025 (Wed) | 2.19 | 2.36 | 2.19 | 2.264 | 21,879 |
| 22nd Jul 2025 (Tue) | 1.97 | 2.18 | 1.92 | 2.16 | 38,140 |