Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aixcrypto Holdi (AIXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.57 2.57 2.39 2.51 33,239
12th Dec 2025 (Fri) 2.58 2.65 2.50 2.51 2,950
11th Dec 2025 (Thu) 2.47 2.62 2.44 2.53 33,435
10th Dec 2025 (Wed) 2.46 2.56 2.40 2.54 8,199
9th Dec 2025 (Tue) 2.28 2.58 2.27 2.53 19,161
8th Dec 2025 (Mon) 2.50 2.51 2.25 2.27 21,039
5th Dec 2025 (Fri) 2.60 2.63 2.46 2.50 4,653
4th Dec 2025 (Thu) 2.375 2.66 2.36 2.63 9,763
3rd Dec 2025 (Wed) 2.43 2.53 2.36 2.54 5,101
2nd Dec 2025 (Tue) 2.37 2.41 2.26 2.41 10,863
1st Dec 2025 (Mon) 2.55 2.55 2.33 2.35 9,471
28th Nov 2025 (Fri) 2.62 2.62 2.52 2.60 6,806
27th Nov 2025 (Thu) 2.46 2.57 2.46 2.55 5,368
26th Nov 2025 (Wed) 2.46 2.57 2.46 2.55 5,383
25th Nov 2025 (Tue) 2.65 2.65 2.40 2.44 9,636
24th Nov 2025 (Mon) 2.65 2.73 2.55 2.62 13,767
21st Nov 2025 (Fri) 2.595 2.60 2.39 2.54 5,542
20th Nov 2025 (Thu) 3.24 3.24 2.88 2.88 5,443
FTSE 100 Latest
Value9,751.31
Change102.28