| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.23 | 1.26 | 1.23 | 1.28 | 2,119 |
| 2nd Apr 2026 (Thu) | 1.23 | 1.26 | 1.23 | 1.28 | 2,119 |
| 1st Apr 2026 (Wed) | 1.25 | 1.32 | 1.24 | 1.24 | 2,808 |
| 31st Mar 2026 (Tue) | 1.19 | 1.28 | 1.16 | 1.25 | 1,086 |
| 30th Mar 2026 (Mon) | 1.15 | 1.15 | 1.075 | 1.15 | 3,738 |
| 27th Mar 2026 (Fri) | 1.20 | 1.22 | 1.13 | 1.15 | 2,999 |
| 26th Mar 2026 (Thu) | 1.25 | 1.25 | 1.18 | 1.18 | 5,172 |
| 25th Mar 2026 (Wed) | 1.34 | 1.38 | 1.27 | 1.28 | 7,223 |
| 24th Mar 2026 (Tue) | 1.31 | 1.35 | 1.28 | 1.32 | 3,737 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.37 | 1.28 | 1.36 | 948 |
| 20th Mar 2026 (Fri) | 1.255 | 1.35 | 1.23 | 1.26 | 885 |
| 19th Mar 2026 (Thu) | 1.33 | 1.37 | 1.23 | 1.24 | 171 |
| 18th Mar 2026 (Wed) | 1.37 | 1.45 | 1.31 | 1.40 | 2,159 |
| 17th Mar 2026 (Tue) | 1.23 | 1.44 | 1.23 | 1.40 | 20,768 |
| 16th Mar 2026 (Mon) | 1.17 | 1.23 | 1.15 | 1.15 | 2,715 |
| 13th Mar 2026 (Fri) | 1.11 | 1.16 | 1.11 | 1.14 | 526 |
| 12th Mar 2026 (Thu) | 1.07 | 1.07 | 1.05 | 1.06 | 1,791 |
| 11th Mar 2026 (Wed) | 1.18 | 1.18 | 1.10 | 1.10 | 2,962 |
| 10th Mar 2026 (Tue) | 1.21 | 1.27 | 1.18 | 1.19 | 2,601 |
| 9th Mar 2026 (Mon) | 1.10 | 1.23 | 1.10 | 1.21 | 6,157 |
| 6th Mar 2026 (Fri) | 1.07 | 1.12 | 1.07 | 1.10 | 535 |
| 5th Mar 2026 (Thu) | 1.12 | 1.15 | 1.06 | 1.08 | 275 |
| 4th Mar 2026 (Wed) | 1.10 | 1.15 | 1.08 | 1.125 | 2,497 |
| 3rd Mar 2026 (Tue) | 1.07 | 1.07 | 1.04 | 1.05 | 1,038 |
| 2nd Mar 2026 (Mon) | 1.09 | 1.14 | 1.09 | 1.14 | 438 |
| 27th Feb 2026 (Fri) | 1.11 | 1.145 | 1.11 | 1.14 | 5,801 |
| 26th Feb 2026 (Thu) | 1.18 | 1.19 | 1.12 | 1.18 | 4,690 |
| 25th Feb 2026 (Wed) | 1.29 | 1.29 | 1.15 | 1.15 | 0 |
| 24th Feb 2026 (Tue) | 1.29 | 1.29 | 0.961 | 0.961 | 0 |
| 23rd Feb 2026 (Mon) | 1.29 | 1.36 | 0.99 | 0.9955 | 11,667 |
| 20th Feb 2026 (Fri) | 1.24 | 1.33 | 1.24 | 1.24 | 25,987 |
| 19th Feb 2026 (Thu) | 1.24 | 1.27 | 1.23 | 1.24 | 4,416 |
| 18th Feb 2026 (Wed) | 1.23 | 1.26 | 1.22 | 1.24 | 3,189 |
| 17th Feb 2026 (Tue) | 1.26 | 1.28 | 1.24 | 1.23 | 1,176 |
| 16th Feb 2026 (Mon) | 1.27 | 1.30 | 1.22 | 1.30 | 3,058 |
| 13th Feb 2026 (Fri) | 1.27 | 1.30 | 1.22 | 1.30 | 3,058 |
| 12th Feb 2026 (Thu) | 1.23 | 1.23 | 1.19 | 1.21 | 2,874 |
| 11th Feb 2026 (Wed) | 1.35 | 1.35 | 1.27 | 1.29 | 5,226 |
| 10th Feb 2026 (Tue) | 1.41 | 1.41 | 1.37 | 1.37 | 1,526 |
| 9th Feb 2026 (Mon) | 1.38 | 1.43 | 1.38 | 1.41 | 1,776 |
| 6th Feb 2026 (Fri) | 1.39 | 1.475 | 1.38 | 1.42 | 2,389 |