| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 115.71 | 115.71 | 115.71 | 115.335 | 113 |
| 16th Dec 2025 (Tue) | 115.30 | 115.30 | 115.30 | 115.0843 | 0 |
| 15th Dec 2025 (Mon) | 115.67 | 115.7294 | 115.67 | 115.7294 | 57 |
| 12th Dec 2025 (Fri) | 115.67 | 115.67 | 115.48 | 115.48 | 5 |
| 11th Dec 2025 (Thu) | 115.67 | 115.67 | 115.63 | 115.6218 | 264 |
| 10th Dec 2025 (Wed) | 115.39 | 115.39 | 115.39 | 115.1175 | 0 |
| 9th Dec 2025 (Tue) | 114.121 | 114.121 | 114.04 | 113.7785 | 101 |
| 8th Dec 2025 (Mon) | 113.87 | 113.87 | 113.87 | 113.7522 | 110 |
| 5th Dec 2025 (Fri) | 114.18 | 114.5273 | 114.18 | 114.5273 | 63 |
| 4th Dec 2025 (Thu) | 114.18 | 114.5483 | 114.18 | 114.5483 | 20 |
| 3rd Dec 2025 (Wed) | 114.18 | 114.18 | 114.18 | 114.2538 | 1 |
| 2nd Dec 2025 (Tue) | 113.55 | 113.68 | 113.55 | 113.513 | 127 |
| 1st Dec 2025 (Mon) | 114.38 | 114.38 | 114.38 | 113.81 | 100 |
| 28th Nov 2025 (Fri) | 114.98 | 114.99 | 114.98 | 114.8333 | 200 |
| 27th Nov 2025 (Thu) | 113.451 | 114.1544 | 113.451 | 114.1544 | 0 |
| 26th Nov 2025 (Wed) | 113.451 | 114.1544 | 113.451 | 114.1544 | 0 |
| 25th Nov 2025 (Tue) | 113.451 | 113.62 | 113.451 | 113.7336 | 594 |
| 24th Nov 2025 (Mon) | 112.11 | 112.311 | 112.11 | 112.311 | 1 |
| 21st Nov 2025 (Fri) | 112.11 | 112.11 | 112.11 | 111.9873 | 0 |
| 20th Nov 2025 (Thu) | 113.06 | 113.06 | 111.2764 | 111.2764 | 0 |
| 19th Nov 2025 (Wed) | 113.06 | 113.06 | 111.2764 | 111.2764 | 0 |
| 18th Nov 2025 (Tue) | 113.06 | 113.06 | 111.6938 | 111.6938 | 0 |
| 17th Nov 2025 (Mon) | 113.06 | 113.06 | 111.5183 | 111.5183 | 1 |
| 14th Nov 2025 (Fri) | 113.06 | 113.06 | 113.06 | 112.9518 | 0 |
| 13th Nov 2025 (Thu) | 114.15 | 114.15 | 114.15 | 113.2762 | 5 |
| 12th Nov 2025 (Wed) | 114.14 | 114.26 | 114.14 | 114.1788 | 100 |
| 11th Nov 2025 (Tue) | 113.57 | 113.57 | 113.57 | 113.6168 | 112 |
| 10th Nov 2025 (Mon) | 111.72 | 112.9417 | 111.72 | 112.9417 | 0 |
| 7th Nov 2025 (Fri) | 111.72 | 111.72 | 111.72 | 112.3669 | 0 |
| 6th Nov 2025 (Thu) | 111.32 | 111.32 | 111.32 | 111.4913 | 166 |
| 5th Nov 2025 (Wed) | 111.72 | 111.72 | 111.6982 | 111.6982 | 1 |
| 4th Nov 2025 (Tue) | 111.66 | 111.9712 | 111.66 | 111.9712 | 0 |
| 3rd Nov 2025 (Mon) | 111.66 | 111.66 | 111.64 | 111.9712 | 238 |
| 31st Oct 2025 (Fri) | 112.23 | 112.23 | 112.23 | 112.8324 | 100 |
| 30th Oct 2025 (Thu) | 113.20 | 113.46 | 113.20 | 112.4738 | 0 |
| 29th Oct 2025 (Wed) | 114.15 | 114.15 | 114.15 | 112.8228 | 105 |
| 28th Oct 2025 (Tue) | 114.90 | 114.90 | 114.90 | 114.3795 | 240 |
| 27th Oct 2025 (Mon) | 115.19 | 115.19 | 115.19 | 115.2447 | 0 |
| 24th Oct 2025 (Fri) | 115.02 | 115.02 | 114.9615 | 114.9615 | 13 |
| 23rd Oct 2025 (Thu) | 115.02 | 115.02 | 114.9152 | 114.9152 | 1 |
| 22nd Oct 2025 (Wed) | 115.02 | 115.02 | 115.02 | 114.76 | 100 |
| 21st Oct 2025 (Tue) | 115.54 | 115.54 | 115.54 | 115.3366 | 131 |
| 20th Oct 2025 (Mon) | 113.44 | 114.4957 | 113.44 | 114.4957 | 134 |