| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 112.88 | 112.88 | 112.83 | 113.1139 | 210 |
| 17th Jul 2025 (Thu) | 112.57 | 113.3722 | 112.57 | 113.3722 | 0 |
| 16th Jul 2025 (Wed) | 112.57 | 112.57 | 112.4671 | 112.4671 | 41 |
| 15th Jul 2025 (Tue) | 112.57 | 112.57 | 112.57 | 112.04 | 100 |
| 14th Jul 2025 (Mon) | 113.52 | 113.56 | 113.52 | 113.5314 | 0 |
| 11th Jul 2025 (Fri) | 113.93 | 113.93 | 113.3755 | 113.3755 | 13 |
| 10th Jul 2025 (Thu) | 113.93 | 113.93 | 113.93 | 113.9284 | 100 |
| 9th Jul 2025 (Wed) | 112.98 | 112.98 | 112.98 | 113.5404 | 100 |
| 8th Jul 2025 (Tue) | 113.01 | 113.4643 | 113.01 | 113.4643 | 0 |
| 7th Jul 2025 (Mon) | 113.01 | 113.4772 | 113.01 | 113.4772 | 40 |
| 4th Jul 2025 (Fri) | 113.01 | 114.2832 | 113.01 | 114.2832 | 0 |
| 3rd Jul 2025 (Thu) | 113.01 | 114.2832 | 113.01 | 114.2832 | 0 |
| 2nd Jul 2025 (Wed) | 113.01 | 113.01 | 113.00 | 113.5943 | 1,100 |
| 1st Jul 2025 (Tue) | 112.08 | 113.7579 | 112.08 | 113.7579 | 11 |
| 30th Jun 2025 (Mon) | 112.08 | 113.062 | 112.08 | 113.062 | 0 |
| 27th Jun 2025 (Fri) | 112.08 | 112.5148 | 112.08 | 112.5148 | 7 |
| 26th Jun 2025 (Thu) | 112.08 | 112.08 | 112.08 | 112.1973 | 426 |
| 25th Jun 2025 (Wed) | 112.24 | 112.24 | 111.2677 | 111.2677 | 193 |
| 24th Jun 2025 (Tue) | 112.24 | 112.24 | 112.24 | 112.1932 | 109 |
| 23rd Jun 2025 (Mon) | 110.98 | 111.6107 | 110.98 | 111.6107 | 121 |
| 20th Jun 2025 (Fri) | 110.98 | 110.98 | 110.48 | 110.7612 | 400 |
| 19th Jun 2025 (Thu) | 110.46 | 110.46 | 110.46 | 110.46 | 6 |
| 18th Jun 2025 (Wed) | 110.46 | 110.46 | 110.46 | 110.46 | 6 |
| 17th Jun 2025 (Tue) | 111.01 | 111.01 | 110.425 | 110.425 | 2 |
| 16th Jun 2025 (Mon) | 111.01 | 111.01 | 111.01 | 111.056 | 2,680 |
| 13th Jun 2025 (Fri) | 111.31 | 111.31 | 110.3601 | 110.3601 | 37 |
| 12th Jun 2025 (Thu) | 111.31 | 111.31 | 111.31 | 111.435 | 100 |
| 11th Jun 2025 (Wed) | 111.35 | 111.35 | 111.35 | 111.2748 | 100 |
| 10th Jun 2025 (Tue) | 111.06 | 111.4986 | 111.06 | 111.4986 | 0 |
| 9th Jun 2025 (Mon) | 111.06 | 111.2184 | 111.06 | 111.2184 | 0 |
| 6th Jun 2025 (Fri) | 111.06 | 111.33 | 111.06 | 111.3548 | 200 |
| 5th Jun 2025 (Thu) | 110.64 | 110.64 | 110.64 | 110.236 | 100 |
| 4th Jun 2025 (Wed) | 110.64 | 110.64 | 110.4799 | 110.4799 | 50 |
| 3rd Jun 2025 (Tue) | 110.64 | 110.65 | 110.64 | 110.7029 | 910 |
| 2nd Jun 2025 (Mon) | 110.06 | 110.06 | 110.06 | 110.0766 | 136 |
| 30th May 2025 (Fri) | 109.58 | 109.58 | 109.58 | 110.2848 | 0 |
| 29th May 2025 (Thu) | 110.39 | 110.39 | 110.0723 | 110.0723 | 0 |
| 28th May 2025 (Wed) | 110.5731 | 110.5731 | 110.5731 | 110.5731 | 125 |
| 27th May 2025 (Tue) | 108.7004 | 108.7004 | 108.7004 | 108.7004 | 0 |
| 26th May 2025 (Mon) | 108.7004 | 108.7004 | 108.7004 | 108.7004 | 0 |
| 24th May 2025 (Sat) | 108.83 | 108.83 | 108.7004 | 108.7004 | 0 |
| 23rd May 2025 (Fri) | 108.83 | 108.83 | 108.83 | 108.83 | 0 |
| 22nd May 2025 (Thu) | 109.2068 | 109.2068 | 109.2068 | 109.2068 | 0 |
| 21st May 2025 (Wed) | 111.2735 | 111.2735 | 111.2735 | 111.2735 | 0 |
| 20th May 2025 (Tue) | 111.6093 | 111.6093 | 111.6093 | 111.6093 | 0 |
| 19th May 2025 (Mon) | 111.5781 | 111.5781 | 111.5781 | 111.5781 | 40 |