| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.73 | 121.4505 | 119.73 | 121.4505 | 0 |
| 5th Feb 2026 (Thu) | 119.73 | 119.7926 | 119.73 | 119.7926 | 9 |
| 4th Feb 2026 (Wed) | 119.73 | 120.2766 | 119.73 | 120.2766 | 10 |
| 3rd Feb 2026 (Tue) | 119.73 | 119.73 | 119.4198 | 119.4198 | 0 |
| 2nd Feb 2026 (Mon) | 119.73 | 119.73 | 119.73 | 119.72 | 106 |
| 30th Jan 2026 (Fri) | 119.34 | 119.34 | 119.34 | 119.6324 | 200 |
| 29th Jan 2026 (Thu) | 119.26 | 119.26 | 119.26 | 119.3632 | 110 |
| 28th Jan 2026 (Wed) | 120.10 | 120.10 | 119.5705 | 119.5705 | 31 |
| 27th Jan 2026 (Tue) | 120.10 | 120.10 | 119.5705 | 119.5705 | 10 |
| 26th Jan 2026 (Mon) | 120.10 | 120.10 | 120.10 | 120.0312 | 1 |
| 23rd Jan 2026 (Fri) | 119.54 | 119.5437 | 119.54 | 119.5437 | 0 |
| 22nd Jan 2026 (Thu) | 119.54 | 119.994 | 119.54 | 119.994 | 0 |
| 21st Jan 2026 (Wed) | 119.54 | 119.54 | 119.54 | 119.6481 | 1 |
| 20th Jan 2026 (Tue) | 119.12 | 119.12 | 117.6877 | 117.6877 | 95 |
| 19th Jan 2026 (Mon) | 119.12 | 119.17 | 119.08 | 118.97 | 835 |
| 16th Jan 2026 (Fri) | 119.12 | 119.17 | 119.08 | 118.97 | 835 |
| 15th Jan 2026 (Thu) | 119.06 | 119.24 | 119.02 | 119.03 | 557 |
| 14th Jan 2026 (Wed) | 117.99 | 118.8347 | 117.99 | 118.8347 | 0 |
| 13th Jan 2026 (Tue) | 117.99 | 117.99 | 117.98 | 117.98 | 13 |
| 12th Jan 2026 (Mon) | 117.99 | 117.99 | 117.99 | 117.98 | 20 |
| 9th Jan 2026 (Fri) | 117.72 | 117.72 | 117.72 | 117.758 | 211 |
| 8th Jan 2026 (Thu) | 117.05 | 117.25 | 117.05 | 117.1687 | 216 |
| 7th Jan 2026 (Wed) | 116.45 | 116.45 | 116.11 | 115.9012 | 388 |
| 6th Jan 2026 (Tue) | 116.84 | 117.26 | 116.84 | 117.2456 | 1,581 |
| 5th Jan 2026 (Mon) | 116.37 | 116.37 | 116.37 | 116.37 | 0 |
| 2nd Jan 2026 (Fri) | 114.90 | 114.90 | 114.90 | 115.2049 | 804 |
| 1st Jan 2026 (Thu) | 115.41 | 115.45 | 114.98 | 114.98 | 900 |
| 31st Dec 2025 (Wed) | 115.41 | 115.45 | 114.98 | 114.98 | 900 |
| 30th Dec 2025 (Tue) | 115.95 | 115.95 | 115.8259 | 115.8259 | 112 |
| 29th Dec 2025 (Mon) | 115.95 | 115.95 | 115.95 | 115.8819 | 220 |
| 26th Dec 2025 (Fri) | 115.69 | 115.76 | 115.69 | 115.9911 | 424 |
| 25th Dec 2025 (Thu) | 116.14 | 116.5832 | 116.14 | 116.5832 | 0 |
| 24th Dec 2025 (Wed) | 116.14 | 116.5832 | 116.14 | 116.5832 | 0 |
| 23rd Dec 2025 (Tue) | 116.14 | 116.14 | 116.1203 | 116.1203 | 0 |
| 22nd Dec 2025 (Mon) | 116.14 | 116.14 | 116.14 | 116.15 | 419 |
| 19th Dec 2025 (Fri) | 115.36 | 115.511 | 115.36 | 115.3416 | 0 |
| 18th Dec 2025 (Thu) | 115.281 | 115.281 | 115.281 | 115.2308 | 554 |
| 17th Dec 2025 (Wed) | 115.71 | 115.71 | 115.71 | 115.335 | 113 |
| 16th Dec 2025 (Tue) | 115.30 | 115.30 | 115.30 | 115.0843 | 0 |
| 15th Dec 2025 (Mon) | 115.67 | 115.7294 | 115.67 | 115.7294 | 57 |
| 12th Dec 2025 (Fri) | 115.67 | 115.67 | 115.48 | 115.48 | 5 |
| 11th Dec 2025 (Thu) | 115.67 | 115.67 | 115.63 | 115.6218 | 264 |
| 10th Dec 2025 (Wed) | 115.39 | 115.39 | 115.39 | 115.1175 | 0 |
| 9th Dec 2025 (Tue) | 114.121 | 114.121 | 114.04 | 113.7785 | 101 |
| 8th Dec 2025 (Mon) | 113.87 | 113.87 | 113.87 | 113.7522 | 110 |