| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.15 | 117.4045 | 117.15 | 117.4045 | 4 |
| 2nd Apr 2026 (Thu) | 117.15 | 117.4045 | 117.15 | 117.4045 | 4 |
| 1st Apr 2026 (Wed) | 117.15 | 117.15 | 116.81 | 116.81 | 3 |
| 31st Mar 2026 (Tue) | 115.98 | 115.98 | 115.7093 | 115.7093 | 35 |
| 30th Mar 2026 (Mon) | 115.98 | 115.98 | 113.5892 | 113.5892 | 81 |
| 27th Mar 2026 (Fri) | 115.98 | 115.98 | 114.2822 | 114.2822 | 38 |
| 26th Mar 2026 (Thu) | 115.98 | 115.98 | 115.98 | 115.4898 | 600 |
| 25th Mar 2026 (Wed) | 116.66 | 117.4363 | 116.66 | 117.4363 | 0 |
| 24th Mar 2026 (Tue) | 116.66 | 116.6978 | 116.66 | 116.6978 | 0 |
| 23rd Mar 2026 (Mon) | 116.66 | 116.6925 | 116.66 | 116.6925 | 0 |
| 20th Mar 2026 (Fri) | 116.66 | 116.66 | 116.66 | 115.6538 | 25 |
| 19th Mar 2026 (Thu) | 117.39 | 117.66 | 117.39 | 117.66 | 172 |
| 18th Mar 2026 (Wed) | 119.04 | 119.04 | 117.85 | 117.85 | 209 |
| 17th Mar 2026 (Tue) | 119.76 | 119.76 | 119.76 | 119.49 | 0 |
| 16th Mar 2026 (Mon) | 119.03 | 119.03 | 118.82 | 118.82 | 981 |
| 13th Mar 2026 (Fri) | 117.58 | 117.58 | 117.58 | 117.3414 | 184 |
| 12th Mar 2026 (Thu) | 117.01 | 117.01 | 117.01 | 117.01 | 765 |
| 11th Mar 2026 (Wed) | 118.45 | 118.74 | 118.45 | 118.74 | 853 |
| 10th Mar 2026 (Tue) | 121.40 | 121.40 | 119.1263 | 119.1263 | 0 |
| 9th Mar 2026 (Mon) | 121.40 | 121.40 | 119.6255 | 119.6255 | 0 |
| 6th Mar 2026 (Fri) | 121.40 | 121.40 | 119.0229 | 119.0229 | 0 |
| 5th Mar 2026 (Thu) | 121.40 | 121.40 | 120.567 | 120.567 | 0 |
| 4th Mar 2026 (Wed) | 121.40 | 122.7547 | 121.40 | 122.7547 | 0 |
| 3rd Mar 2026 (Tue) | 121.40 | 121.40 | 121.40 | 122.0737 | 0 |
| 2nd Mar 2026 (Mon) | 123.25 | 123.64 | 123.25 | 123.64 | 0 |
| 27th Feb 2026 (Fri) | 123.25 | 123.3426 | 123.25 | 123.3426 | 97 |
| 26th Feb 2026 (Thu) | 123.25 | 123.25 | 123.25 | 123.24 | 173 |
| 25th Feb 2026 (Wed) | 121.45 | 122.3072 | 121.45 | 122.3072 | 0 |
| 24th Feb 2026 (Tue) | 121.45 | 122.1567 | 121.45 | 122.1567 | 0 |
| 23rd Feb 2026 (Mon) | 121.45 | 121.67 | 121.45 | 121.60 | 100 |
| 20th Feb 2026 (Fri) | 121.68 | 122.3308 | 121.68 | 122.3308 | 0 |
| 19th Feb 2026 (Thu) | 121.68 | 121.68 | 121.33 | 121.66 | 290 |
| 18th Feb 2026 (Wed) | 121.10 | 121.65 | 121.10 | 121.58 | 320 |
| 17th Feb 2026 (Tue) | 120.97 | 120.97 | 120.97 | 120.8405 | 211 |
| 16th Feb 2026 (Mon) | 121.69 | 121.69 | 121.34 | 121.34 | 0 |
| 13th Feb 2026 (Fri) | 121.69 | 121.69 | 121.34 | 121.34 | 0 |
| 12th Feb 2026 (Thu) | 121.69 | 121.69 | 121.00 | 120.3918 | 160 |
| 11th Feb 2026 (Wed) | 121.89 | 121.89 | 121.89 | 121.6103 | 176 |
| 10th Feb 2026 (Tue) | 119.73 | 121.6737 | 119.73 | 121.6737 | 0 |
| 9th Feb 2026 (Mon) | 119.73 | 121.4146 | 119.73 | 121.4146 | 69 |
| 6th Feb 2026 (Fri) | 119.73 | 121.4505 | 119.73 | 121.4505 | 0 |
| 5th Feb 2026 (Thu) | 119.73 | 119.7926 | 119.73 | 119.7926 | 9 |