| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.10 | 115.10 | 113.6941 | 113.6941 | 0 |
| 18th Sep 2025 (Thu) | 115.10 | 115.10 | 114.1494 | 114.1494 | 0 |
| 17th Sep 2025 (Wed) | 115.10 | 115.10 | 113.7587 | 113.7587 | 15 |
| 16th Sep 2025 (Tue) | 115.10 | 115.10 | 113.3789 | 113.3789 | 0 |
| 15th Sep 2025 (Mon) | 115.10 | 115.10 | 113.5781 | 113.5781 | 0 |
| 12th Sep 2025 (Fri) | 115.10 | 115.10 | 114.0854 | 114.0854 | 55 |
| 11th Sep 2025 (Thu) | 115.10 | 115.10 | 115.10 | 115.10 | 0 |
| 10th Sep 2025 (Wed) | 113.88 | 113.88 | 113.6072 | 113.6072 | 43 |
| 9th Sep 2025 (Tue) | 113.88 | 113.88 | 113.81 | 113.9032 | 415 |
| 8th Sep 2025 (Mon) | 114.00 | 114.00 | 113.9172 | 113.9172 | 0 |
| 5th Sep 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.0745 | 244 |
| 4th Sep 2025 (Thu) | 114.43 | 114.43 | 114.2246 | 114.2246 | 2 |
| 3rd Sep 2025 (Wed) | 114.43 | 114.43 | 113.6917 | 113.6917 | 44 |
| 2nd Sep 2025 (Tue) | 114.43 | 114.43 | 113.7882 | 113.7882 | 0 |
| 1st Sep 2025 (Mon) | 114.43 | 114.43 | 114.43 | 114.4861 | 107 |
| 29th Aug 2025 (Fri) | 114.43 | 114.43 | 114.43 | 114.4861 | 107 |
| 28th Aug 2025 (Thu) | 114.62 | 114.6289 | 114.62 | 114.6289 | 0 |
| 27th Aug 2025 (Wed) | 114.62 | 114.62 | 114.529 | 114.529 | 0 |
| 26th Aug 2025 (Tue) | 114.62 | 114.62 | 114.1922 | 114.1922 | 0 |
| 25th Aug 2025 (Mon) | 114.62 | 114.62 | 114.62 | 114.2404 | 70 |
| 22nd Aug 2025 (Fri) | 115.20 | 115.24 | 115.20 | 115.2112 | 215 |
| 21st Aug 2025 (Thu) | 113.37 | 113.37 | 113.37 | 113.2511 | 107 |
| 20th Aug 2025 (Wed) | 113.64 | 113.64 | 113.64 | 113.9272 | 104 |
| 19th Aug 2025 (Tue) | 113.19 | 113.5132 | 113.19 | 113.5132 | 0 |
| 18th Aug 2025 (Mon) | 113.19 | 113.19 | 113.19 | 113.0977 | 114 |
| 15th Aug 2025 (Fri) | 113.24 | 113.24 | 113.1239 | 113.1239 | 0 |
| 14th Aug 2025 (Thu) | 113.24 | 113.49 | 113.24 | 113.55 | 200 |
| 13th Aug 2025 (Wed) | 112.12 | 113.9504 | 112.12 | 113.9504 | 0 |
| 12th Aug 2025 (Tue) | 112.12 | 112.8962 | 112.12 | 112.8962 | 25 |
| 11th Aug 2025 (Mon) | 112.12 | 112.12 | 111.77 | 111.77 | 26 |
| 8th Aug 2025 (Fri) | 112.12 | 112.12 | 112.12 | 112.1225 | 113 |
| 7th Aug 2025 (Thu) | 111.84 | 111.84 | 111.84 | 111.7348 | 0 |
| 6th Aug 2025 (Wed) | 111.90 | 111.90 | 111.90 | 111.8194 | 100 |
| 5th Aug 2025 (Tue) | 112.31 | 112.31 | 111.98 | 111.9841 | 300 |
| 4th Aug 2025 (Mon) | 111.89 | 112.24 | 111.89 | 112.2391 | 873 |
| 1st Aug 2025 (Fri) | 110.95 | 110.98 | 110.95 | 111.0478 | 600 |
| 31st Jul 2025 (Thu) | 113.56 | 113.56 | 113.56 | 112.6538 | 100 |
| 30th Jul 2025 (Wed) | 113.71 | 113.71 | 113.2483 | 113.2483 | 0 |
| 29th Jul 2025 (Tue) | 113.71 | 113.71 | 113.71 | 113.8209 | 189 |
| 28th Jul 2025 (Mon) | 114.40 | 114.40 | 114.40 | 113.9964 | 124 |
| 25th Jul 2025 (Fri) | 114.80 | 114.80 | 114.6721 | 114.6721 | 0 |
| 24th Jul 2025 (Thu) | 114.80 | 114.80 | 114.46 | 114.2238 | 100 |
| 23rd Jul 2025 (Wed) | 112.88 | 114.357 | 112.88 | 114.357 | 15 |
| 22nd Jul 2025 (Tue) | 112.88 | 113.8952 | 112.88 | 113.8952 | 12 |
| 21st Jul 2025 (Mon) | 112.88 | 112.88 | 112.8376 | 112.8376 | 947 |