| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.72 | 51.72 | 51.72 | 51.815 | 100 |
| 11th Dec 2025 (Thu) | 52.07 | 52.07 | 52.07 | 52.0358 | 100 |
| 10th Dec 2025 (Wed) | 51.045 | 51.6309 | 51.045 | 51.6309 | 100 |
| 9th Dec 2025 (Tue) | 51.045 | 51.0605 | 51.045 | 51.0605 | 108 |
| 8th Dec 2025 (Mon) | 51.045 | 51.045 | 50.881 | 50.955 | 700 |
| 5th Dec 2025 (Fri) | 51.28 | 51.28 | 51.0137 | 51.0137 | 100 |
| 4th Dec 2025 (Thu) | 51.28 | 51.28 | 51.28 | 51.1692 | 109 |
| 3rd Dec 2025 (Wed) | 51.285 | 51.285 | 51.285 | 51.285 | 0 |
| 2nd Dec 2025 (Tue) | 51.23 | 51.23 | 51.23 | 51.2087 | 237 |
| 1st Dec 2025 (Mon) | 50.81 | 51.0106 | 50.81 | 51.0106 | 100 |
| 28th Nov 2025 (Fri) | 50.81 | 50.93 | 50.81 | 51.0094 | 200 |
| 27th Nov 2025 (Thu) | 50.68 | 50.79 | 50.68 | 50.7507 | 300 |
| 26th Nov 2025 (Wed) | 50.68 | 50.79 | 50.68 | 50.7507 | 300 |
| 25th Nov 2025 (Tue) | 50.14 | 50.14 | 50.14 | 50.2851 | 100 |
| 24th Nov 2025 (Mon) | 49.27 | 49.6791 | 49.27 | 49.6791 | 0 |
| 21st Nov 2025 (Fri) | 49.27 | 49.27 | 49.27 | 49.5836 | 0 |
| 20th Nov 2025 (Thu) | 49.27 | 49.3526 | 49.27 | 49.3526 | 0 |
| 19th Nov 2025 (Wed) | 49.27 | 49.40 | 49.21 | 49.3526 | 200 |
| 18th Nov 2025 (Tue) | 49.40 | 49.53 | 49.40 | 49.45 | 0 |
| 17th Nov 2025 (Mon) | 50.66 | 50.66 | 50.0345 | 50.0345 | 2 |
| 14th Nov 2025 (Fri) | 50.66 | 50.66 | 50.66 | 50.6433 | 0 |
| 13th Nov 2025 (Thu) | 51.12 | 51.12 | 50.85 | 50.8571 | 300 |
| 12th Nov 2025 (Wed) | 50.57 | 51.00 | 50.57 | 51.00 | 0 |
| 11th Nov 2025 (Tue) | 50.57 | 50.59 | 50.57 | 50.6953 | 5 |
| 10th Nov 2025 (Mon) | 49.27 | 50.27 | 49.27 | 50.27 | 1 |
| 7th Nov 2025 (Fri) | 49.27 | 49.8687 | 49.27 | 49.8687 | 2 |
| 6th Nov 2025 (Thu) | 49.27 | 49.5072 | 49.27 | 49.5072 | 0 |
| 5th Nov 2025 (Wed) | 49.27 | 49.6232 | 49.27 | 49.6232 | 0 |
| 4th Nov 2025 (Tue) | 49.27 | 49.4817 | 49.27 | 49.4817 | 0 |
| 3rd Nov 2025 (Mon) | 49.27 | 49.4817 | 49.27 | 49.4817 | 0 |
| 31st Oct 2025 (Fri) | 49.27 | 49.28 | 49.27 | 49.38 | 713 |
| 30th Oct 2025 (Thu) | 50.35 | 50.35 | 49.6846 | 49.6846 | 0 |
| 29th Oct 2025 (Wed) | 50.35 | 50.35 | 49.8726 | 49.8726 | 0 |
| 28th Oct 2025 (Tue) | 50.35 | 50.35 | 50.2376 | 50.2376 | 50 |
| 27th Oct 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.4164 | 0 |
| 24th Oct 2025 (Fri) | 49.68 | 50.1942 | 49.68 | 50.1942 | 0 |
| 23rd Oct 2025 (Thu) | 49.68 | 50.1736 | 49.68 | 50.1736 | 0 |
| 22nd Oct 2025 (Wed) | 49.68 | 49.9158 | 49.68 | 49.9158 | 0 |
| 21st Oct 2025 (Tue) | 49.68 | 49.68 | 49.68 | 49.7622 | 3 |
| 20th Oct 2025 (Mon) | 50.02 | 50.02 | 50.02 | 50.19 | 100 |
| 17th Oct 2025 (Fri) | 49.68 | 49.68 | 49.68 | 49.8023 | 186 |
| 16th Oct 2025 (Thu) | 49.60 | 49.60 | 49.60 | 49.6607 | 14 |
| 15th Oct 2025 (Wed) | 49.13 | 49.5738 | 49.13 | 49.5738 | 0 |
| 14th Oct 2025 (Tue) | 49.13 | 49.25 | 49.13 | 49.4301 | 0 |
| 13th Oct 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.1485 | 0 |