| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.70 | 54.573 | 53.70 | 54.573 | 150 |
| 2nd Apr 2026 (Thu) | 53.70 | 54.573 | 53.70 | 54.573 | 150 |
| 1st Apr 2026 (Wed) | 53.70 | 54.8042 | 53.70 | 54.8042 | 1 |
| 31st Mar 2026 (Tue) | 53.70 | 54.12 | 53.70 | 54.1202 | 250 |
| 30th Mar 2026 (Mon) | 52.70 | 52.92 | 52.70 | 52.5951 | 100 |
| 27th Mar 2026 (Fri) | 52.77 | 52.77 | 52.30 | 52.3216 | 139 |
| 26th Mar 2026 (Thu) | 53.22 | 53.22 | 53.22 | 52.5511 | 0 |
| 25th Mar 2026 (Wed) | 53.49 | 53.49 | 53.49 | 53.4734 | 0 |
| 24th Mar 2026 (Tue) | 52.57 | 52.871 | 52.57 | 52.742 | 200 |
| 23rd Mar 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.1035 | 0 |
| 20th Mar 2026 (Fri) | 52.65 | 52.65 | 52.31 | 52.0686 | 100 |
| 19th Mar 2026 (Thu) | 53.34 | 53.34 | 53.03 | 53.6233 | 100 |
| 18th Mar 2026 (Wed) | 54.08 | 54.08 | 54.08 | 53.5196 | 100 |
| 17th Mar 2026 (Tue) | 54.30 | 54.34 | 54.30 | 54.3074 | 100 |
| 16th Mar 2026 (Mon) | 53.90 | 54.06 | 53.90 | 54.0215 | 395 |
| 13th Mar 2026 (Fri) | 53.74 | 53.74 | 53.15 | 53.31 | 597 |
| 12th Mar 2026 (Thu) | 53.52 | 53.52 | 53.52 | 53.6143 | 0 |
| 11th Mar 2026 (Wed) | 54.34 | 54.34 | 54.34 | 54.34 | 181 |
| 10th Mar 2026 (Tue) | 55.05 | 55.05 | 54.65 | 54.4593 | 257 |
| 9th Mar 2026 (Mon) | 53.08 | 53.50 | 53.08 | 54.3425 | 102 |
| 6th Mar 2026 (Fri) | 53.81 | 54.00 | 53.81 | 54.0593 | 0 |
| 5th Mar 2026 (Thu) | 54.05 | 54.05 | 54.05 | 54.4356 | 100 |
| 4th Mar 2026 (Wed) | 57.01 | 57.01 | 55.6159 | 55.6159 | 18 |
| 3rd Mar 2026 (Tue) | 57.01 | 57.01 | 55.229 | 55.229 | 0 |
| 2nd Mar 2026 (Mon) | 57.01 | 57.05 | 56.94 | 56.9312 | 326 |
| 27th Feb 2026 (Fri) | 57.70 | 58.1379 | 57.70 | 58.1379 | 0 |
| 26th Feb 2026 (Thu) | 57.70 | 58.218 | 57.70 | 58.218 | 15 |
| 25th Feb 2026 (Wed) | 57.70 | 58.4507 | 57.70 | 58.4507 | 0 |
| 24th Feb 2026 (Tue) | 57.70 | 57.9102 | 57.70 | 57.9102 | 0 |
| 23rd Feb 2026 (Mon) | 57.70 | 57.8294 | 57.70 | 57.8294 | 0 |
| 20th Feb 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.8679 | 107 |
| 19th Feb 2026 (Thu) | 57.38 | 57.3987 | 57.38 | 57.3987 | 77 |
| 18th Feb 2026 (Wed) | 57.38 | 57.38 | 57.38 | 57.39 | 102 |
| 17th Feb 2026 (Tue) | 57.28 | 57.41 | 57.28 | 57.6899 | 0 |
| 16th Feb 2026 (Mon) | 57.23 | 57.6026 | 57.23 | 57.6026 | 213 |
| 13th Feb 2026 (Fri) | 57.23 | 57.6026 | 57.23 | 57.6026 | 213 |
| 12th Feb 2026 (Thu) | 57.23 | 57.681 | 57.23 | 57.681 | 50 |
| 11th Feb 2026 (Wed) | 57.23 | 57.4238 | 57.23 | 57.4238 | 53 |
| 10th Feb 2026 (Tue) | 57.23 | 57.23 | 57.23 | 57.1988 | 4 |
| 9th Feb 2026 (Mon) | 56.37 | 56.9991 | 56.37 | 56.9991 | 55 |
| 6th Feb 2026 (Fri) | 56.37 | 56.37 | 56.37 | 56.5665 | 34 |
| 5th Feb 2026 (Thu) | 55.60 | 55.67 | 55.60 | 55.617 | 0 |