| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.14 | 50.14 | 49.8157 | 49.8157 | 0 |
| 18th Sep 2025 (Thu) | 50.14 | 50.14 | 49.9917 | 49.9917 | 0 |
| 17th Sep 2025 (Wed) | 50.14 | 50.1413 | 50.14 | 50.1413 | 0 |
| 16th Sep 2025 (Tue) | 50.14 | 50.4039 | 50.14 | 50.4039 | 67 |
| 15th Sep 2025 (Mon) | 50.14 | 50.5515 | 50.14 | 50.5515 | 22 |
| 12th Sep 2025 (Fri) | 50.14 | 50.3742 | 50.14 | 50.3742 | 5 |
| 11th Sep 2025 (Thu) | 50.14 | 50.5521 | 50.14 | 50.5521 | 0 |
| 10th Sep 2025 (Wed) | 50.14 | 50.14 | 50.0822 | 50.0822 | 0 |
| 9th Sep 2025 (Tue) | 50.14 | 50.1698 | 50.14 | 50.1698 | 0 |
| 8th Sep 2025 (Mon) | 50.14 | 50.14 | 49.96 | 50.1791 | 300 |
| 5th Sep 2025 (Fri) | 50.13 | 50.13 | 50.0432 | 50.0432 | 0 |
| 4th Sep 2025 (Thu) | 50.13 | 50.13 | 49.8037 | 49.8037 | 0 |
| 3rd Sep 2025 (Wed) | 50.13 | 50.13 | 49.5209 | 49.5209 | 0 |
| 2nd Sep 2025 (Tue) | 50.13 | 50.13 | 49.5585 | 49.5585 | 0 |
| 1st Sep 2025 (Mon) | 50.13 | 50.13 | 50.1297 | 50.1297 | 0 |
| 29th Aug 2025 (Fri) | 50.13 | 50.13 | 50.1297 | 50.1297 | 0 |
| 28th Aug 2025 (Thu) | 50.13 | 50.2572 | 50.13 | 50.2572 | 0 |
| 27th Aug 2025 (Wed) | 50.13 | 50.1593 | 50.13 | 50.1593 | 0 |
| 26th Aug 2025 (Tue) | 50.13 | 50.3812 | 50.13 | 50.3812 | 0 |
| 25th Aug 2025 (Mon) | 50.13 | 50.566 | 50.13 | 50.566 | 0 |
| 22nd Aug 2025 (Fri) | 50.13 | 51.2907 | 50.13 | 51.2907 | 0 |
| 21st Aug 2025 (Thu) | 50.13 | 50.5798 | 50.13 | 50.5798 | 13 |
| 20th Aug 2025 (Wed) | 50.13 | 50.7263 | 50.13 | 50.7263 | 0 |
| 19th Aug 2025 (Tue) | 50.13 | 50.2618 | 50.13 | 50.2618 | 40 |
| 18th Aug 2025 (Mon) | 50.13 | 50.165 | 50.13 | 50.165 | 0 |
| 15th Aug 2025 (Fri) | 50.13 | 50.40 | 50.13 | 50.40 | 0 |
| 14th Aug 2025 (Thu) | 50.13 | 50.13 | 50.0705 | 50.0705 | 13 |
| 13th Aug 2025 (Wed) | 50.13 | 50.13 | 50.13 | 50.0965 | 101 |
| 12th Aug 2025 (Tue) | 48.39 | 49.8583 | 48.39 | 49.8583 | 3 |
| 11th Aug 2025 (Mon) | 48.39 | 49.3898 | 48.39 | 49.3898 | 1 |
| 8th Aug 2025 (Fri) | 48.39 | 49.4372 | 48.39 | 49.4372 | 0 |
| 7th Aug 2025 (Thu) | 48.39 | 49.155 | 48.39 | 49.155 | 0 |
| 6th Aug 2025 (Wed) | 48.39 | 48.8602 | 48.39 | 48.8602 | 0 |
| 5th Aug 2025 (Tue) | 48.39 | 48.39 | 48.39 | 48.484 | 150 |
| 4th Aug 2025 (Mon) | 47.80 | 48.3411 | 47.80 | 48.3411 | 0 |
| 1st Aug 2025 (Fri) | 47.80 | 47.80 | 47.76 | 47.8964 | 210 |
| 31st Jul 2025 (Thu) | 48.00 | 48.00 | 47.84 | 47.8803 | 1,065 |
| 30th Jul 2025 (Wed) | 48.37 | 48.45 | 48.12 | 48.20 | 200 |
| 29th Jul 2025 (Tue) | 48.835 | 48.835 | 48.6094 | 48.6094 | 1 |
| 28th Jul 2025 (Mon) | 48.835 | 48.835 | 48.54 | 48.6391 | 430 |
| 25th Jul 2025 (Fri) | 49.34 | 49.34 | 49.34 | 49.4099 | 101 |
| 24th Jul 2025 (Thu) | 49.36 | 49.525 | 49.36 | 49.525 | 26 |
| 23rd Jul 2025 (Wed) | 49.36 | 49.68 | 49.36 | 49.763 | 321 |
| 22nd Jul 2025 (Tue) | 48.63 | 48.69 | 48.63 | 48.6569 | 237 |