| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.81 | 47.8672 | 47.81 | 47.8672 | 70 |
| 17th Jul 2025 (Thu) | 47.81 | 47.81 | 47.81 | 47.9062 | 105 |
| 16th Jul 2025 (Wed) | 48.47 | 48.47 | 47.8913 | 47.8913 | 0 |
| 15th Jul 2025 (Tue) | 48.47 | 48.47 | 47.7971 | 47.7971 | 7 |
| 14th Jul 2025 (Mon) | 48.47 | 48.47 | 48.3611 | 48.3611 | 0 |
| 11th Jul 2025 (Fri) | 48.47 | 48.47 | 48.2683 | 48.2683 | 0 |
| 10th Jul 2025 (Thu) | 48.47 | 48.47 | 48.47 | 48.6229 | 183 |
| 9th Jul 2025 (Wed) | 48.41 | 48.41 | 48.41 | 48.5063 | 207 |
| 8th Jul 2025 (Tue) | 47.93 | 47.93 | 47.93 | 48.0927 | 187 |
| 7th Jul 2025 (Mon) | 48.03 | 48.03 | 47.82 | 47.8279 | 309 |
| 4th Jul 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.4674 | 114 |
| 3rd Jul 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.4674 | 114 |
| 2nd Jul 2025 (Wed) | 48.22 | 48.39 | 48.22 | 48.4249 | 311 |
| 1st Jul 2025 (Tue) | 48.19 | 48.35 | 48.19 | 48.3586 | 1,011 |
| 30th Jun 2025 (Mon) | 48.03 | 48.14 | 48.03 | 48.158 | 576 |
| 27th Jun 2025 (Fri) | 48.17 | 48.17 | 48.06 | 48.1043 | 310 |
| 26th Jun 2025 (Thu) | 47.66 | 47.72 | 47.66 | 47.845 | 457 |
| 25th Jun 2025 (Wed) | 47.20 | 47.20 | 47.14 | 47.1671 | 306 |
| 24th Jun 2025 (Tue) | 48.57 | 48.57 | 48.50 | 48.5935 | 200 |
| 23rd Jun 2025 (Mon) | 47.61 | 47.61 | 47.61 | 48.0799 | 115 |
| 20th Jun 2025 (Fri) | 48.44 | 48.44 | 47.736 | 47.736 | 12 |
| 19th Jun 2025 (Thu) | 48.44 | 48.44 | 48.25 | 48.2525 | 526 |
| 18th Jun 2025 (Wed) | 48.44 | 48.44 | 48.25 | 48.2525 | 526 |
| 17th Jun 2025 (Tue) | 48.869 | 48.869 | 48.086 | 48.086 | 28 |
| 16th Jun 2025 (Mon) | 48.869 | 48.869 | 48.76 | 48.6829 | 444 |
| 13th Jun 2025 (Fri) | 48.44 | 48.44 | 48.44 | 48.4934 | 210 |
| 12th Jun 2025 (Thu) | 49.08 | 49.08 | 49.08 | 49.0661 | 393 |
| 11th Jun 2025 (Wed) | 48.95 | 48.95 | 48.95 | 48.7692 | 253 |
| 10th Jun 2025 (Tue) | 48.83 | 48.83 | 48.7368 | 48.7368 | 0 |
| 9th Jun 2025 (Mon) | 48.83 | 48.83 | 48.83 | 48.6226 | 164 |
| 6th Jun 2025 (Fri) | 48.19 | 48.568 | 48.19 | 48.568 | 62 |
| 5th Jun 2025 (Thu) | 48.19 | 48.425 | 48.19 | 48.425 | 0 |
| 4th Jun 2025 (Wed) | 48.19 | 48.3692 | 48.19 | 48.3692 | 161 |
| 3rd Jun 2025 (Tue) | 48.19 | 48.19 | 48.19 | 48.1103 | 216 |
| 2nd Jun 2025 (Mon) | 48.06 | 48.50 | 48.06 | 48.5316 | 462 |
| 30th May 2025 (Fri) | 47.73 | 47.9077 | 47.73 | 47.9077 | 27 |
| 29th May 2025 (Thu) | 47.73 | 47.7528 | 47.73 | 47.7528 | 10 |
| 28th May 2025 (Wed) | 47.9568 | 47.9568 | 47.9568 | 47.9568 | 0 |
| 27th May 2025 (Tue) | 47.5399 | 47.5399 | 47.5399 | 47.5399 | 0 |
| 26th May 2025 (Mon) | 47.5399 | 47.5399 | 47.5399 | 47.5399 | 0 |
| 24th May 2025 (Sat) | 47.4166 | 47.5399 | 47.4166 | 47.5399 | 36 |
| 23rd May 2025 (Fri) | 47.4166 | 47.4166 | 47.4166 | 47.4166 | 36 |
| 22nd May 2025 (Thu) | 47.5023 | 47.5023 | 47.5023 | 47.5023 | 58 |
| 21st May 2025 (Wed) | 47.7849 | 47.7849 | 47.7849 | 47.7849 | 32 |
| 20th May 2025 (Tue) | 47.4214 | 47.4214 | 47.4214 | 47.4214 | 230 |
| 19th May 2025 (Mon) | 46.975 | 46.975 | 46.975 | 46.975 | 0 |