| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.00 | 63.616 | 62.00 | 63.616 | 1 |
| 18th Sep 2025 (Thu) | 62.00 | 63.5213 | 62.00 | 63.5213 | 96 |
| 17th Sep 2025 (Wed) | 62.00 | 62.125 | 62.00 | 62.20 | 0 |
| 16th Sep 2025 (Tue) | 61.00 | 62.4707 | 61.00 | 62.4707 | 0 |
| 15th Sep 2025 (Mon) | 61.00 | 62.2173 | 61.00 | 62.2173 | 19 |
| 12th Sep 2025 (Fri) | 61.00 | 61.4539 | 61.00 | 61.4539 | 1 |
| 11th Sep 2025 (Thu) | 61.00 | 61.4721 | 61.00 | 61.4721 | 27 |
| 10th Sep 2025 (Wed) | 61.00 | 61.00 | 61.00 | 60.9212 | 2 |
| 9th Sep 2025 (Tue) | 58.00 | 60.06 | 58.00 | 60.06 | 0 |
| 8th Sep 2025 (Mon) | 58.00 | 58.9892 | 58.00 | 58.9892 | 0 |
| 5th Sep 2025 (Fri) | 58.00 | 58.5614 | 58.00 | 58.5614 | 0 |
| 4th Sep 2025 (Thu) | 58.00 | 58.00 | 57.5155 | 57.5155 | 0 |
| 3rd Sep 2025 (Wed) | 58.00 | 58.00 | 56.7858 | 56.7858 | 30 |
| 2nd Sep 2025 (Tue) | 58.00 | 58.00 | 56.2401 | 56.2401 | 9 |
| 1st Sep 2025 (Mon) | 58.00 | 58.00 | 56.9143 | 56.9143 | 52 |
| 29th Aug 2025 (Fri) | 58.00 | 58.00 | 56.9143 | 56.9143 | 52 |
| 28th Aug 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.5199 | 100 |
| 27th Aug 2025 (Wed) | 55.621 | 56.88 | 55.621 | 56.88 | 1 |
| 26th Aug 2025 (Tue) | 55.621 | 55.7689 | 55.621 | 55.7689 | 3 |
| 25th Aug 2025 (Mon) | 55.621 | 55.621 | 55.611 | 55.6004 | 512 |
| 22nd Aug 2025 (Fri) | 54.181 | 55.731 | 54.181 | 55.731 | 1 |
| 21st Aug 2025 (Thu) | 54.181 | 54.321 | 54.181 | 54.442 | 564 |
| 20th Aug 2025 (Wed) | 56.09 | 56.09 | 54.6333 | 54.6333 | 0 |
| 19th Aug 2025 (Tue) | 56.09 | 56.09 | 55.1019 | 55.1019 | 0 |
| 18th Aug 2025 (Mon) | 56.09 | 56.721 | 56.09 | 56.721 | 58 |
| 15th Aug 2025 (Fri) | 56.09 | 56.2838 | 56.09 | 56.2838 | 0 |
| 14th Aug 2025 (Thu) | 56.09 | 56.3636 | 56.09 | 56.3636 | 0 |
| 13th Aug 2025 (Wed) | 56.09 | 56.7331 | 56.09 | 56.7331 | 0 |
| 12th Aug 2025 (Tue) | 56.09 | 56.09 | 56.09 | 56.4996 | 182 |
| 11th Aug 2025 (Mon) | 55.75 | 55.75 | 55.2684 | 55.2684 | 0 |
| 8th Aug 2025 (Fri) | 55.75 | 55.891 | 55.75 | 55.891 | 0 |
| 7th Aug 2025 (Thu) | 55.75 | 55.75 | 55.684 | 55.684 | 65 |
| 6th Aug 2025 (Wed) | 55.75 | 55.75 | 55.4728 | 55.4728 | 20 |
| 5th Aug 2025 (Tue) | 55.75 | 55.75 | 55.2667 | 55.2667 | 10 |
| 4th Aug 2025 (Mon) | 55.75 | 55.75 | 55.116 | 55.116 | 0 |
| 1st Aug 2025 (Fri) | 55.75 | 55.75 | 54.1455 | 54.1455 | 11 |
| 31st Jul 2025 (Thu) | 55.75 | 55.75 | 55.75 | 55.5491 | 106 |
| 30th Jul 2025 (Wed) | 56.53 | 56.53 | 56.53 | 56.729 | 54 |
| 29th Jul 2025 (Tue) | 54.49 | 56.5326 | 54.49 | 56.5326 | 1 |
| 28th Jul 2025 (Mon) | 54.49 | 56.00 | 54.49 | 56.00 | 0 |
| 25th Jul 2025 (Fri) | 54.49 | 55.6143 | 54.49 | 55.6143 | 0 |
| 24th Jul 2025 (Thu) | 54.49 | 55.2177 | 54.49 | 55.2177 | 0 |
| 23rd Jul 2025 (Wed) | 54.49 | 55.2614 | 54.49 | 55.2614 | 0 |
| 22nd Jul 2025 (Tue) | 54.49 | 54.49 | 54.28 | 54.28 | 0 |
| 21st Jul 2025 (Mon) | 54.49 | 55.0357 | 54.49 | 55.0357 | 99 |