| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.17 | 71.2501 | 66.17 | 71.2501 | 7 |
| 2nd Apr 2026 (Thu) | 66.17 | 71.2501 | 66.17 | 71.2501 | 7 |
| 1st Apr 2026 (Wed) | 66.17 | 70.8416 | 66.17 | 70.8416 | 98 |
| 31st Mar 2026 (Tue) | 66.17 | 69.0222 | 66.17 | 69.0222 | 18 |
| 30th Mar 2026 (Mon) | 66.17 | 66.17 | 66.17 | 65.6669 | 8 |
| 27th Mar 2026 (Fri) | 68.64 | 68.64 | 67.711 | 68.1294 | 638 |
| 26th Mar 2026 (Thu) | 71.26 | 71.26 | 69.2824 | 69.2824 | 17 |
| 25th Mar 2026 (Wed) | 71.26 | 72.72 | 71.26 | 72.72 | 0 |
| 24th Mar 2026 (Tue) | 71.26 | 71.26 | 71.26 | 72.1109 | 101 |
| 23rd Mar 2026 (Mon) | 71.76 | 72.52 | 71.76 | 72.42 | 0 |
| 20th Mar 2026 (Fri) | 71.36 | 71.36 | 71.24 | 70.1433 | 0 |
| 19th Mar 2026 (Thu) | 71.43 | 71.43 | 71.43 | 72.9493 | 0 |
| 18th Mar 2026 (Wed) | 72.73 | 72.73 | 72.65 | 72.0092 | 106 |
| 17th Mar 2026 (Tue) | 72.23 | 72.23 | 72.22 | 72.175 | 201 |
| 16th Mar 2026 (Mon) | 71.71 | 71.81 | 71.71 | 71.785 | 105 |
| 13th Mar 2026 (Fri) | 69.61 | 69.61 | 69.5559 | 69.5559 | 0 |
| 12th Mar 2026 (Thu) | 69.61 | 69.61 | 69.61 | 69.4477 | 102 |
| 11th Mar 2026 (Wed) | 68.871 | 71.4574 | 68.871 | 71.4574 | 0 |
| 10th Mar 2026 (Tue) | 68.871 | 70.6689 | 68.871 | 70.6689 | 124 |
| 9th Mar 2026 (Mon) | 68.871 | 68.871 | 68.871 | 70.98 | 100 |
| 6th Mar 2026 (Fri) | 69.00 | 69.00 | 68.5321 | 68.5321 | 0 |
| 5th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.9729 | 500 |
| 4th Mar 2026 (Wed) | 69.031 | 70.7092 | 69.031 | 70.7092 | 6 |
| 3rd Mar 2026 (Tue) | 69.031 | 69.031 | 69.031 | 69.4125 | 73 |
| 2nd Mar 2026 (Mon) | 72.21 | 72.9264 | 72.21 | 72.9264 | 0 |
| 27th Feb 2026 (Fri) | 72.21 | 72.461 | 72.21 | 72.461 | 1 |
| 26th Feb 2026 (Thu) | 72.21 | 72.8338 | 72.21 | 72.8338 | 2 |
| 25th Feb 2026 (Wed) | 72.21 | 73.9952 | 72.21 | 73.9952 | 0 |
| 24th Feb 2026 (Tue) | 72.21 | 72.2576 | 72.21 | 72.2576 | 0 |
| 23rd Feb 2026 (Mon) | 72.21 | 72.21 | 70.8049 | 70.8049 | 0 |
| 20th Feb 2026 (Fri) | 72.21 | 72.6541 | 72.21 | 72.6541 | 0 |
| 19th Feb 2026 (Thu) | 72.21 | 72.3266 | 72.21 | 72.3266 | 2 |
| 18th Feb 2026 (Wed) | 72.21 | 72.21 | 72.21 | 72.5171 | 0 |
| 17th Feb 2026 (Tue) | 71.77 | 71.77 | 71.4558 | 71.4558 | 14 |
| 16th Feb 2026 (Mon) | 71.77 | 71.77 | 71.77 | 71.9878 | 3 |
| 13th Feb 2026 (Fri) | 71.77 | 71.77 | 71.77 | 71.9878 | 3 |
| 12th Feb 2026 (Thu) | 72.32 | 72.32 | 71.1701 | 71.1701 | 100 |
| 11th Feb 2026 (Wed) | 72.32 | 72.32 | 72.32 | 72.759 | 266 |
| 10th Feb 2026 (Tue) | 68.141 | 72.6926 | 68.141 | 72.6926 | 20 |
| 9th Feb 2026 (Mon) | 68.141 | 72.6203 | 68.141 | 72.6203 | 60 |
| 6th Feb 2026 (Fri) | 68.141 | 71.1788 | 68.141 | 71.1788 | 0 |
| 5th Feb 2026 (Thu) | 68.141 | 68.141 | 68.141 | 67.681 | 100 |