| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.10 | 68.10 | 67.89 | 67.3276 | 16 |
| 11th Dec 2025 (Thu) | 70.03 | 70.16 | 70.03 | 70.16 | 10 |
| 10th Dec 2025 (Wed) | 70.03 | 70.03 | 70.03 | 70.9724 | 2 |
| 9th Dec 2025 (Tue) | 70.10 | 70.1922 | 70.10 | 70.1922 | 45 |
| 8th Dec 2025 (Mon) | 70.10 | 70.10 | 70.10 | 70.161 | 4 |
| 5th Dec 2025 (Fri) | 68.51 | 69.16 | 68.51 | 69.16 | 11 |
| 4th Dec 2025 (Thu) | 68.51 | 68.51 | 68.2747 | 68.2747 | 12 |
| 3rd Dec 2025 (Wed) | 68.51 | 68.51 | 67.96 | 67.96 | 9 |
| 2nd Dec 2025 (Tue) | 68.51 | 68.51 | 68.51 | 67.8666 | 5 |
| 1st Dec 2025 (Mon) | 63.92 | 66.98 | 63.92 | 66.98 | 85 |
| 28th Nov 2025 (Fri) | 63.92 | 66.9465 | 63.92 | 66.9465 | 0 |
| 27th Nov 2025 (Thu) | 63.92 | 66.0775 | 63.92 | 66.0775 | 0 |
| 26th Nov 2025 (Wed) | 63.92 | 66.0775 | 63.92 | 66.0775 | 0 |
| 25th Nov 2025 (Tue) | 63.92 | 64.67 | 63.92 | 64.67 | 55 |
| 24th Nov 2025 (Mon) | 63.92 | 63.92 | 63.92 | 64.8625 | 11 |
| 21st Nov 2025 (Fri) | 62.90 | 62.90 | 62.90 | 62.34 | 124 |
| 20th Nov 2025 (Thu) | 66.78 | 66.78 | 64.9087 | 64.9087 | 0 |
| 19th Nov 2025 (Wed) | 66.78 | 66.78 | 64.9087 | 64.9087 | 0 |
| 18th Nov 2025 (Tue) | 66.78 | 66.78 | 64.44 | 64.44 | 0 |
| 17th Nov 2025 (Mon) | 66.78 | 66.78 | 66.43 | 65.7248 | 200 |
| 14th Nov 2025 (Fri) | 67.61 | 67.61 | 67.61 | 67.19 | 5 |
| 13th Nov 2025 (Thu) | 70.00 | 70.00 | 67.08 | 67.08 | 14 |
| 12th Nov 2025 (Wed) | 70.00 | 70.00 | 70.00 | 69.4227 | 100 |
| 11th Nov 2025 (Tue) | 70.82 | 70.82 | 69.2355 | 69.2355 | 0 |
| 10th Nov 2025 (Mon) | 70.82 | 70.8585 | 70.82 | 70.8585 | 1 |
| 7th Nov 2025 (Fri) | 70.82 | 70.82 | 68.9506 | 68.9506 | 5 |
| 6th Nov 2025 (Thu) | 70.82 | 70.82 | 69.5741 | 69.5741 | 100 |
| 5th Nov 2025 (Wed) | 70.82 | 70.82 | 70.49 | 70.49 | 2 |
| 4th Nov 2025 (Tue) | 70.82 | 72.5802 | 70.82 | 72.5802 | 0 |
| 3rd Nov 2025 (Mon) | 70.82 | 72.5802 | 70.82 | 72.5802 | 4 |
| 31st Oct 2025 (Fri) | 70.82 | 72.1531 | 70.82 | 72.1531 | 80 |
| 30th Oct 2025 (Thu) | 70.82 | 71.2313 | 70.82 | 71.2313 | 2 |
| 29th Oct 2025 (Wed) | 70.82 | 72.07 | 70.82 | 72.07 | 0 |
| 28th Oct 2025 (Tue) | 70.82 | 70.82 | 70.711 | 71.086 | 505 |
| 24th Oct 2025 (Fri) | 65.56 | 69.33 | 65.56 | 69.33 | 70 |
| 23rd Oct 2025 (Thu) | 65.56 | 67.8801 | 65.56 | 67.8801 | 125 |
| 22nd Oct 2025 (Wed) | 65.56 | 66.6628 | 65.56 | 66.6628 | 0 |
| 21st Oct 2025 (Tue) | 65.56 | 67.5207 | 65.56 | 67.5207 | 0 |
| 20th Oct 2025 (Mon) | 65.56 | 67.854 | 65.56 | 67.854 | 0 |
| 17th Oct 2025 (Fri) | 65.56 | 66.8668 | 65.56 | 66.8668 | 0 |
| 16th Oct 2025 (Thu) | 65.56 | 67.03 | 65.56 | 67.03 | 0 |
| 15th Oct 2025 (Wed) | 65.56 | 66.51 | 65.56 | 66.51 | 0 |
| 14th Oct 2025 (Tue) | 65.56 | 65.56 | 65.1318 | 65.1318 | 0 |
| 13th Oct 2025 (Mon) | 65.56 | 66.47 | 65.56 | 66.47 | 2 |