| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.49 | 54.8758 | 54.49 | 54.8758 | 0 |
| 17th Jul 2025 (Thu) | 54.49 | 54.49 | 54.49 | 54.7799 | 100 |
| 16th Jul 2025 (Wed) | 54.58 | 54.58 | 54.2458 | 54.2458 | 1 |
| 15th Jul 2025 (Tue) | 54.58 | 54.58 | 54.58 | 54.3468 | 0 |
| 14th Jul 2025 (Mon) | 53.50 | 53.6037 | 53.50 | 53.6037 | 0 |
| 11th Jul 2025 (Fri) | 53.50 | 53.8537 | 53.50 | 53.8537 | 2 |
| 10th Jul 2025 (Thu) | 53.50 | 53.99 | 53.50 | 53.99 | 16 |
| 9th Jul 2025 (Wed) | 53.50 | 54.2516 | 53.50 | 54.2516 | 0 |
| 8th Jul 2025 (Tue) | 53.50 | 53.9099 | 53.50 | 53.9099 | 0 |
| 7th Jul 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.2602 | 900 |
| 4th Jul 2025 (Fri) | 53.52 | 54.3746 | 53.52 | 54.3746 | 0 |
| 3rd Jul 2025 (Thu) | 53.52 | 54.3746 | 53.52 | 54.3746 | 0 |
| 2nd Jul 2025 (Wed) | 53.52 | 53.52 | 53.52 | 53.4903 | 146 |
| 1st Jul 2025 (Tue) | 52.93 | 53.06 | 52.93 | 52.94 | 308 |
| 30th Jun 2025 (Mon) | 50.20 | 53.3953 | 50.20 | 53.3953 | 0 |
| 27th Jun 2025 (Fri) | 50.20 | 52.7318 | 50.20 | 52.7318 | 0 |
| 26th Jun 2025 (Thu) | 50.20 | 52.8347 | 50.20 | 52.8347 | 0 |
| 25th Jun 2025 (Wed) | 50.20 | 51.8543 | 50.20 | 51.8543 | 0 |
| 24th Jun 2025 (Tue) | 50.20 | 51.888 | 50.20 | 51.888 | 0 |
| 23rd Jun 2025 (Mon) | 50.20 | 50.20 | 50.1506 | 50.1506 | 17 |
| 20th Jun 2025 (Fri) | 50.20 | 50.20 | 50.0808 | 50.0808 | 13 |
| 19th Jun 2025 (Thu) | 50.20 | 50.3784 | 50.20 | 50.3784 | 0 |
| 18th Jun 2025 (Wed) | 50.20 | 50.3784 | 50.20 | 50.3784 | 0 |
| 17th Jun 2025 (Tue) | 50.20 | 50.441 | 50.20 | 50.0781 | 447 |
| 16th Jun 2025 (Mon) | 49.32 | 50.4215 | 49.32 | 50.4215 | 51 |
| 13th Jun 2025 (Fri) | 49.32 | 49.32 | 49.26 | 49.26 | 0 |
| 12th Jun 2025 (Thu) | 49.32 | 50.106 | 49.32 | 50.106 | 0 |
| 11th Jun 2025 (Wed) | 49.32 | 49.7238 | 49.32 | 49.7238 | 80 |
| 10th Jun 2025 (Tue) | 49.32 | 50.1596 | 49.32 | 50.1596 | 55 |
| 9th Jun 2025 (Mon) | 49.32 | 50.0735 | 49.32 | 50.0735 | 0 |
| 6th Jun 2025 (Fri) | 49.32 | 49.4824 | 49.32 | 49.4824 | 0 |
| 5th Jun 2025 (Thu) | 49.32 | 49.32 | 49.32 | 49.1322 | 274 |
| 4th Jun 2025 (Wed) | 46.70 | 48.8926 | 46.70 | 48.8926 | 1 |
| 3rd Jun 2025 (Tue) | 46.70 | 48.4251 | 46.70 | 48.4251 | 0 |
| 2nd Jun 2025 (Mon) | 46.70 | 46.70 | 46.70 | 47.5332 | 219 |
| 30th May 2025 (Fri) | 47.1818 | 47.1818 | 47.1818 | 47.1818 | 0 |
| 29th May 2025 (Thu) | 47.5463 | 47.5463 | 47.5463 | 47.5463 | 39 |
| 28th May 2025 (Wed) | 48.1758 | 48.1758 | 48.1758 | 48.1758 | 0 |
| 27th May 2025 (Tue) | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| 26th May 2025 (Mon) | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| 24th May 2025 (Sat) | 47.4323 | 47.4323 | 47.06 | 47.06 | 0 |
| 23rd May 2025 (Fri) | 47.4323 | 47.4323 | 47.4323 | 47.4323 | 0 |
| 22nd May 2025 (Thu) | 47.4237 | 47.4237 | 47.4237 | 47.4237 | 0 |
| 21st May 2025 (Wed) | 48.2039 | 48.2039 | 48.2039 | 48.2039 | 0 |
| 20th May 2025 (Tue) | 48.4134 | 48.4134 | 48.4134 | 48.4134 | 0 |
| 19th May 2025 (Mon) | 48.7115 | 48.7115 | 48.7115 | 48.7115 | 0 |