| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.141 | 71.1788 | 68.141 | 71.1788 | 0 |
| 5th Feb 2026 (Thu) | 68.141 | 68.141 | 68.141 | 67.681 | 100 |
| 4th Feb 2026 (Wed) | 71.57 | 71.57 | 68.668 | 68.668 | 0 |
| 3rd Feb 2026 (Tue) | 71.57 | 71.57 | 70.7871 | 70.7871 | 0 |
| 2nd Feb 2026 (Mon) | 71.57 | 72.2622 | 71.57 | 72.2622 | 1 |
| 30th Jan 2026 (Fri) | 71.57 | 71.57 | 71.5606 | 71.5606 | 0 |
| 29th Jan 2026 (Thu) | 71.57 | 73.1675 | 71.57 | 73.1675 | 82 |
| 28th Jan 2026 (Wed) | 71.57 | 74.0195 | 71.57 | 74.0195 | 100 |
| 27th Jan 2026 (Tue) | 71.57 | 74.0195 | 71.57 | 74.0195 | 0 |
| 26th Jan 2026 (Mon) | 71.57 | 72.3991 | 71.57 | 72.3991 | 3 |
| 23rd Jan 2026 (Fri) | 71.57 | 71.57 | 71.57 | 71.465 | 349 |
| 22nd Jan 2026 (Thu) | 71.36 | 71.36 | 71.36 | 71.4867 | 617 |
| 21st Jan 2026 (Wed) | 69.26 | 69.26 | 69.26 | 70.4278 | 0 |
| 20th Jan 2026 (Tue) | 70.64 | 70.64 | 69.2049 | 69.2049 | 150 |
| 19th Jan 2026 (Mon) | 70.64 | 71.2255 | 70.64 | 71.2255 | 91 |
| 16th Jan 2026 (Fri) | 70.64 | 71.2255 | 70.64 | 71.2255 | 91 |
| 15th Jan 2026 (Thu) | 70.64 | 70.7557 | 70.64 | 70.7557 | 30 |
| 14th Jan 2026 (Wed) | 70.64 | 70.64 | 70.64 | 70.1956 | 0 |
| 13th Jan 2026 (Tue) | 69.41 | 71.3937 | 69.41 | 71.3937 | 70 |
| 12th Jan 2026 (Mon) | 69.41 | 71.3937 | 69.41 | 71.3937 | 0 |
| 9th Jan 2026 (Fri) | 69.41 | 70.5235 | 69.41 | 70.5235 | 0 |
| 8th Jan 2026 (Thu) | 69.41 | 69.4535 | 69.41 | 69.4535 | 0 |
| 7th Jan 2026 (Wed) | 69.41 | 70.7061 | 69.41 | 70.7061 | 0 |
| 6th Jan 2026 (Tue) | 69.41 | 71.2358 | 69.41 | 71.2358 | 0 |
| 5th Jan 2026 (Mon) | 69.41 | 69.8153 | 69.41 | 69.8153 | 0 |
| 2nd Jan 2026 (Fri) | 69.41 | 69.41 | 69.41 | 69.236 | 106 |
| 1st Jan 2026 (Thu) | 68.20 | 68.20 | 68.20 | 67.8073 | 1,153 |
| 31st Dec 2025 (Wed) | 68.20 | 68.20 | 68.20 | 67.8073 | 1,153 |
| 30th Dec 2025 (Tue) | 68.71 | 68.71 | 68.71 | 68.5749 | 100 |
| 29th Dec 2025 (Mon) | 68.73 | 68.73 | 68.6122 | 68.6122 | 0 |
| 26th Dec 2025 (Fri) | 68.73 | 68.73 | 68.61 | 68.61 | 0 |
| 25th Dec 2025 (Thu) | 68.73 | 68.73 | 68.4161 | 68.4161 | 0 |
| 24th Dec 2025 (Wed) | 68.73 | 68.73 | 68.4161 | 68.4161 | 0 |
| 23rd Dec 2025 (Tue) | 68.73 | 68.73 | 68.73 | 68.1595 | 110 |
| 22nd Dec 2025 (Mon) | 68.10 | 68.10 | 67.9384 | 67.9384 | 21 |
| 19th Dec 2025 (Fri) | 68.10 | 68.10 | 67.3304 | 67.3304 | 126 |
| 18th Dec 2025 (Thu) | 68.10 | 68.10 | 65.943 | 65.943 | 20 |
| 17th Dec 2025 (Wed) | 68.10 | 68.10 | 64.71 | 64.71 | 0 |
| 16th Dec 2025 (Tue) | 68.10 | 68.10 | 65.9841 | 65.9841 | 0 |
| 15th Dec 2025 (Mon) | 68.10 | 68.10 | 66.6587 | 66.6587 | 82 |
| 12th Dec 2025 (Fri) | 68.10 | 68.10 | 67.89 | 67.3276 | 16 |
| 11th Dec 2025 (Thu) | 70.03 | 70.16 | 70.03 | 70.16 | 10 |
| 10th Dec 2025 (Wed) | 70.03 | 70.03 | 70.03 | 70.9724 | 2 |
| 9th Dec 2025 (Tue) | 70.10 | 70.1922 | 70.10 | 70.1922 | 45 |
| 8th Dec 2025 (Mon) | 70.10 | 70.10 | 70.10 | 70.161 | 4 |