| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.91 | 7.93 | 7.85 | 7.85 | 52,596 |
| 18th Sep 2025 (Thu) | 7.80 | 7.96 | 7.79 | 7.90 | 71,859 |
| 17th Sep 2025 (Wed) | 7.82 | 7.905 | 7.76 | 7.80 | 84,965 |
| 16th Sep 2025 (Tue) | 7.86 | 7.96 | 7.63 | 7.85 | 184,415 |
| 15th Sep 2025 (Mon) | 7.49 | 7.49 | 7.405 | 7.42 | 77,549 |
| 12th Sep 2025 (Fri) | 7.58 | 7.58 | 7.50 | 7.51 | 66,581 |
| 11th Sep 2025 (Thu) | 7.50 | 7.62 | 7.50 | 7.59 | 42,573 |
| 10th Sep 2025 (Wed) | 7.67 | 7.695 | 7.48 | 7.49 | 105,408 |
| 9th Sep 2025 (Tue) | 7.68 | 7.74 | 7.67 | 7.69 | 30,152 |
| 8th Sep 2025 (Mon) | 7.73 | 7.815 | 7.67 | 7.71 | 65,911 |
| 5th Sep 2025 (Fri) | 7.86 | 7.88 | 7.74 | 7.83 | 47,747 |
| 4th Sep 2025 (Thu) | 7.79 | 7.84 | 7.705 | 7.79 | 62,970 |
| 3rd Sep 2025 (Wed) | 7.65 | 7.77 | 7.65 | 7.76 | 51,810 |
| 2nd Sep 2025 (Tue) | 7.77 | 7.79 | 7.65 | 7.70 | 84,758 |
| 1st Sep 2025 (Mon) | 7.86 | 7.86 | 7.80 | 7.83 | 62,856 |
| 29th Aug 2025 (Fri) | 7.86 | 7.86 | 7.80 | 7.83 | 62,856 |
| 28th Aug 2025 (Thu) | 7.85 | 7.87 | 7.76 | 7.84 | 78,902 |
| 27th Aug 2025 (Wed) | 7.81 | 7.895 | 7.805 | 7.89 | 66,082 |
| 26th Aug 2025 (Tue) | 7.77 | 7.85 | 7.715 | 7.79 | 130,657 |
| 25th Aug 2025 (Mon) | 7.75 | 7.82 | 7.665 | 7.74 | 116,287 |
| 22nd Aug 2025 (Fri) | 7.725 | 7.885 | 7.68 | 7.77 | 181,874 |
| 21st Aug 2025 (Thu) | 7.63 | 7.72 | 7.59 | 7.64 | 101,467 |
| 20th Aug 2025 (Wed) | 7.78 | 7.885 | 7.66 | 7.66 | 64,555 |
| 19th Aug 2025 (Tue) | 7.76 | 7.78 | 7.665 | 7.74 | 94,592 |
| 18th Aug 2025 (Mon) | 7.89 | 7.92 | 7.68 | 7.68 | 82,591 |
| 15th Aug 2025 (Fri) | 7.76 | 7.90 | 7.755 | 7.88 | 102,139 |
| 14th Aug 2025 (Thu) | 7.84 | 7.89 | 7.755 | 7.80 | 58,114 |
| 13th Aug 2025 (Wed) | 7.70 | 7.93 | 7.58 | 7.91 | 88,822 |
| 12th Aug 2025 (Tue) | 7.68 | 7.795 | 7.50 | 7.61 | 409,409 |
| 11th Aug 2025 (Mon) | 8.21 | 8.25 | 7.87 | 7.91 | 215,490 |
| 8th Aug 2025 (Fri) | 8.35 | 8.35 | 7.98 | 8.04 | 236,526 |
| 7th Aug 2025 (Thu) | 8.79 | 8.82 | 8.25 | 8.34 | 206,101 |
| 6th Aug 2025 (Wed) | 8.66 | 8.785 | 8.66 | 8.66 | 29,979 |
| 5th Aug 2025 (Tue) | 8.505 | 8.67 | 8.46 | 8.68 | 31,205 |
| 4th Aug 2025 (Mon) | 8.62 | 8.62 | 8.39 | 8.47 | 54,406 |
| 1st Aug 2025 (Fri) | 8.455 | 8.47 | 8.32 | 8.39 | 28,637 |
| 31st Jul 2025 (Thu) | 8.39 | 8.48 | 8.31 | 8.41 | 75,897 |
| 30th Jul 2025 (Wed) | 8.63 | 8.66 | 8.425 | 8.48 | 43,219 |
| 29th Jul 2025 (Tue) | 8.64 | 8.68 | 8.60 | 8.67 | 45,685 |
| 28th Jul 2025 (Mon) | 8.60 | 8.65 | 8.57 | 8.60 | 34,052 |
| 25th Jul 2025 (Fri) | 8.665 | 8.68 | 8.625 | 8.66 | 20,080 |
| 24th Jul 2025 (Thu) | 8.66 | 8.75 | 8.66 | 8.67 | 39,066 |
| 23rd Jul 2025 (Wed) | 8.73 | 8.74 | 8.60 | 8.66 | 38,484 |
| 22nd Jul 2025 (Tue) | 8.64 | 8.77 | 8.64 | 8.76 | 27,496 |
| 21st Jul 2025 (Mon) | 8.75 | 8.77 | 8.655 | 8.67 | 34,128 |