| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.67 | 8.695 | 8.60 | 8.65 | 49,420 |
| 17th Jul 2025 (Thu) | 8.80 | 8.805 | 8.64 | 8.65 | 23,119 |
| 16th Jul 2025 (Wed) | 8.66 | 8.795 | 8.575 | 8.74 | 27,373 |
| 15th Jul 2025 (Tue) | 8.69 | 8.70 | 8.52 | 8.60 | 42,885 |
| 14th Jul 2025 (Mon) | 8.68 | 8.735 | 8.64 | 8.70 | 10,014 |
| 11th Jul 2025 (Fri) | 8.60 | 8.72 | 8.56 | 8.70 | 90,241 |
| 10th Jul 2025 (Thu) | 8.575 | 8.79 | 8.55 | 8.66 | 71,081 |
| 9th Jul 2025 (Wed) | 8.61 | 8.675 | 8.58 | 8.58 | 69,132 |
| 8th Jul 2025 (Tue) | 8.62 | 8.74 | 8.57 | 8.62 | 66,134 |
| 7th Jul 2025 (Mon) | 8.77 | 8.81 | 8.60 | 8.64 | 78,121 |
| 4th Jul 2025 (Fri) | 8.78 | 8.87 | 8.76 | 8.81 | 44,633 |
| 3rd Jul 2025 (Thu) | 8.78 | 8.87 | 8.76 | 8.81 | 44,633 |
| 2nd Jul 2025 (Wed) | 8.75 | 8.79 | 8.60 | 8.77 | 71,047 |
| 1st Jul 2025 (Tue) | 8.64 | 8.82 | 8.64 | 8.76 | 48,043 |
| 30th Jun 2025 (Mon) | 8.70 | 8.70 | 8.55 | 8.65 | 42,968 |
| 27th Jun 2025 (Fri) | 8.69 | 8.77 | 8.62 | 8.70 | 52,362 |
| 26th Jun 2025 (Thu) | 8.30 | 8.66 | 8.29 | 8.63 | 50,608 |
| 25th Jun 2025 (Wed) | 8.53 | 8.56 | 8.355 | 8.35 | 60,897 |
| 24th Jun 2025 (Tue) | 8.66 | 8.66 | 8.515 | 8.58 | 62,421 |
| 23rd Jun 2025 (Mon) | 8.52 | 8.66 | 8.50 | 8.64 | 36,006 |
| 20th Jun 2025 (Fri) | 8.58 | 8.62 | 8.41 | 8.48 | 40,317 |
| 19th Jun 2025 (Thu) | 8.41 | 8.59 | 8.41 | 8.52 | 48,254 |
| 18th Jun 2025 (Wed) | 8.41 | 8.59 | 8.41 | 8.52 | 48,254 |
| 17th Jun 2025 (Tue) | 8.41 | 8.50 | 8.36 | 8.40 | 127,531 |
| 16th Jun 2025 (Mon) | 8.42 | 8.52 | 8.37 | 8.45 | 40,362 |
| 13th Jun 2025 (Fri) | 8.40 | 8.485 | 8.29 | 8.34 | 41,266 |
| 12th Jun 2025 (Thu) | 8.28 | 8.505 | 8.28 | 8.47 | 73,922 |
| 11th Jun 2025 (Wed) | 8.47 | 8.49 | 8.315 | 8.35 | 65,794 |
| 10th Jun 2025 (Tue) | 8.38 | 8.44 | 8.29 | 8.41 | 175,685 |
| 9th Jun 2025 (Mon) | 8.36 | 8.51 | 8.34 | 8.39 | 141,065 |
| 6th Jun 2025 (Fri) | 8.27 | 8.365 | 8.25 | 8.33 | 77,916 |
| 5th Jun 2025 (Thu) | 8.16 | 8.245 | 8.12 | 8.20 | 37,253 |
| 4th Jun 2025 (Wed) | 8.10 | 8.19 | 8.10 | 8.18 | 61,081 |
| 3rd Jun 2025 (Tue) | 8.00 | 8.11 | 7.94 | 8.10 | 56,246 |
| 2nd Jun 2025 (Mon) | 7.94 | 8.075 | 7.92 | 8.01 | 39,489 |
| 30th May 2025 (Fri) | 7.94 | 8.02 | 7.905 | 7.98 | 51,300 |
| 29th May 2025 (Thu) | 7.98 | 8.03 | 7.93 | 7.99 | 30,065 |
| 28th May 2025 (Wed) | 7.95 | 7.97 | 7.92 | 7.95 | 39,102 |
| 27th May 2025 (Tue) | 7.88 | 7.995 | 7.81 | 7.995 | 81,855 |
| 26th May 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 24th May 2025 (Sat) | 7.80 | 7.835 | 7.78 | 7.80 | 72,029 |
| 23rd May 2025 (Fri) | 7.80 | 7.835 | 7.78 | 7.825 | 72,029 |
| 22nd May 2025 (Thu) | 7.85 | 7.88 | 7.785 | 7.87 | 79,122 |
| 21st May 2025 (Wed) | 8.13 | 8.135 | 7.92 | 7.935 | 57,123 |
| 20th May 2025 (Tue) | 8.30 | 8.30 | 8.18 | 8.22 | 31,194 |
| 19th May 2025 (Mon) | 8.20 | 8.325 | 8.19 | 8.305 | 39,373 |