| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.80 | 5.80 | 5.63 | 5.68 | 233,580 |
| 12th Dec 2025 (Fri) | 5.75 | 5.80 | 5.745 | 5.79 | 52,534 |
| 11th Dec 2025 (Thu) | 5.66 | 5.74 | 5.66 | 5.74 | 77,818 |
| 10th Dec 2025 (Wed) | 5.59 | 5.69 | 5.585 | 5.64 | 78,063 |
| 9th Dec 2025 (Tue) | 5.61 | 5.62 | 5.56 | 5.58 | 65,299 |
| 8th Dec 2025 (Mon) | 5.56 | 5.595 | 5.55 | 5.55 | 84,479 |
| 5th Dec 2025 (Fri) | 5.56 | 5.61 | 5.56 | 5.57 | 42,083 |
| 4th Dec 2025 (Thu) | 5.58 | 5.60 | 5.555 | 5.58 | 94,829 |
| 3rd Dec 2025 (Wed) | 5.60 | 5.60 | 5.575 | 5.58 | 51,145 |
| 2nd Dec 2025 (Tue) | 5.63 | 5.63 | 5.585 | 5.60 | 81,895 |
| 1st Dec 2025 (Mon) | 5.70 | 5.715 | 5.60 | 5.62 | 82,213 |
| 28th Nov 2025 (Fri) | 5.70 | 5.725 | 5.69 | 5.71 | 13,651 |
| 27th Nov 2025 (Thu) | 5.69 | 5.74 | 5.69 | 5.71 | 16,980 |
| 26th Nov 2025 (Wed) | 5.69 | 5.74 | 5.69 | 5.71 | 32,199 |
| 25th Nov 2025 (Tue) | 5.69 | 5.73 | 5.68 | 5.69 | 63,825 |
| 24th Nov 2025 (Mon) | 5.62 | 5.665 | 5.60 | 5.66 | 42,442 |
| 21st Nov 2025 (Fri) | 5.65 | 5.67 | 5.62 | 5.62 | 10,275 |
| 20th Nov 2025 (Thu) | 5.68 | 5.68 | 5.68 | 5.63 | 1 |
| 19th Nov 2025 (Wed) | 5.67 | 5.705 | 5.61 | 5.63 | 63,676 |
| 18th Nov 2025 (Tue) | 5.61 | 5.68 | 5.605 | 5.69 | 15,745 |
| 17th Nov 2025 (Mon) | 5.63 | 5.655 | 5.595 | 5.62 | 64,408 |
| 14th Nov 2025 (Fri) | 5.66 | 5.685 | 5.61 | 5.66 | 82,369 |
| 13th Nov 2025 (Thu) | 5.655 | 5.675 | 5.585 | 5.67 | 68,100 |
| 12th Nov 2025 (Wed) | 5.71 | 5.74 | 5.66 | 5.68 | 107,831 |
| 11th Nov 2025 (Tue) | 5.83 | 5.865 | 5.65 | 5.71 | 185,246 |
| 10th Nov 2025 (Mon) | 5.39 | 5.39 | 5.315 | 5.38 | 76,079 |
| 7th Nov 2025 (Fri) | 5.31 | 5.42 | 5.31 | 5.38 | 30,062 |
| 6th Nov 2025 (Thu) | 5.29 | 5.38 | 5.26 | 5.28 | 23,705 |
| 5th Nov 2025 (Wed) | 5.335 | 5.37 | 5.28 | 5.32 | 55,634 |
| 4th Nov 2025 (Tue) | 5.31 | 5.31 | 5.27 | 5.27 | 0 |
| 3rd Nov 2025 (Mon) | 5.31 | 5.31 | 5.235 | 5.27 | 61,085 |
| 31st Oct 2025 (Fri) | 5.32 | 5.365 | 5.265 | 5.32 | 69,550 |
| 30th Oct 2025 (Thu) | 5.38 | 5.425 | 5.35 | 5.35 | 32,001 |
| 29th Oct 2025 (Wed) | 5.48 | 5.49 | 5.355 | 5.37 | 74,473 |
| 28th Oct 2025 (Tue) | 5.57 | 5.57 | 5.50 | 5.53 | 60,604 |
| 27th Oct 2025 (Mon) | 5.72 | 5.72 | 5.60 | 5.60 | 95,157 |
| 24th Oct 2025 (Fri) | 5.70 | 5.75 | 5.69 | 5.73 | 56,920 |
| 23rd Oct 2025 (Thu) | 5.665 | 5.77 | 5.66 | 5.69 | 122,338 |
| 22nd Oct 2025 (Wed) | 5.67 | 5.695 | 5.585 | 5.67 | 55,459 |
| 21st Oct 2025 (Tue) | 5.69 | 5.725 | 5.635 | 5.64 | 97,709 |
| 20th Oct 2025 (Mon) | 5.56 | 5.66 | 5.555 | 5.65 | 129,799 |
| 17th Oct 2025 (Fri) | 5.55 | 5.60 | 5.49 | 5.53 | 110,008 |
| 16th Oct 2025 (Thu) | 5.62 | 5.81 | 5.51 | 5.55 | 88,325 |