| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.94 | 5.97 | 5.905 | 5.94 | 56,385 |
| 5th Feb 2026 (Thu) | 5.95 | 5.97 | 5.90 | 5.93 | 31,104 |
| 4th Feb 2026 (Wed) | 5.865 | 5.96 | 5.84 | 5.96 | 58,939 |
| 3rd Feb 2026 (Tue) | 5.82 | 5.85 | 5.805 | 5.81 | 26,869 |
| 2nd Feb 2026 (Mon) | 5.88 | 5.93 | 5.815 | 5.81 | 48,969 |
| 30th Jan 2026 (Fri) | 5.86 | 5.915 | 5.825 | 5.88 | 54,233 |
| 29th Jan 2026 (Thu) | 5.875 | 5.895 | 5.825 | 5.86 | 3,984 |
| 28th Jan 2026 (Wed) | 5.85 | 5.88 | 5.835 | 5.85 | 54,226 |
| 27th Jan 2026 (Tue) | 5.83 | 5.855 | 5.83 | 5.85 | 91,675 |
| 26th Jan 2026 (Mon) | 5.88 | 5.88 | 5.84 | 5.84 | 35,792 |
| 23rd Jan 2026 (Fri) | 5.91 | 5.93 | 5.89 | 5.89 | 43,673 |
| 22nd Jan 2026 (Thu) | 5.95 | 5.95 | 5.90 | 5.91 | 69,139 |
| 21st Jan 2026 (Wed) | 5.91 | 5.95 | 5.905 | 5.93 | 52,309 |
| 20th Jan 2026 (Tue) | 5.90 | 5.93 | 5.86 | 5.89 | 64,612 |
| 19th Jan 2026 (Mon) | 5.96 | 5.96 | 5.92 | 5.94 | 45,680 |
| 16th Jan 2026 (Fri) | 5.96 | 5.96 | 5.92 | 5.94 | 45,680 |
| 15th Jan 2026 (Thu) | 5.95 | 5.96 | 5.93 | 5.93 | 55,638 |
| 14th Jan 2026 (Wed) | 5.91 | 5.935 | 5.89 | 5.93 | 63,411 |
| 13th Jan 2026 (Tue) | 5.90 | 5.925 | 5.87 | 5.89 | 49,268 |
| 12th Jan 2026 (Mon) | 5.90 | 5.945 | 5.875 | 5.89 | 78,863 |
| 9th Jan 2026 (Fri) | 5.93 | 5.95 | 5.855 | 5.93 | 96,486 |
| 8th Jan 2026 (Thu) | 5.85 | 5.945 | 5.845 | 5.93 | 185,622 |
| 7th Jan 2026 (Wed) | 5.91 | 5.91 | 5.83 | 5.84 | 83,167 |
| 6th Jan 2026 (Tue) | 5.92 | 5.96 | 5.89 | 5.91 | 100,413 |
| 5th Jan 2026 (Mon) | 5.92 | 5.97 | 5.915 | 5.93 | 94,245 |
| 2nd Jan 2026 (Fri) | 5.93 | 5.95 | 5.89 | 5.90 | 119,606 |
| 1st Jan 2026 (Thu) | 5.95 | 5.995 | 5.925 | 5.94 | 82,420 |
| 31st Dec 2025 (Wed) | 5.95 | 5.995 | 5.925 | 5.94 | 82,420 |
| 30th Dec 2025 (Tue) | 5.95 | 6.015 | 5.94 | 6.00 | 167,309 |
| 29th Dec 2025 (Mon) | 6.02 | 6.02 | 5.94 | 5.95 | 159,672 |
| 26th Dec 2025 (Fri) | 5.96 | 6.03 | 5.945 | 6.00 | 240,162 |
| 25th Dec 2025 (Thu) | 5.95 | 5.98 | 5.88 | 5.96 | 421,073 |
| 24th Dec 2025 (Wed) | 5.95 | 5.98 | 5.88 | 5.96 | 421,073 |
| 23rd Dec 2025 (Tue) | 5.62 | 5.86 | 5.53 | 5.79 | 412,660 |
| 22nd Dec 2025 (Mon) | 5.60 | 5.675 | 5.60 | 5.62 | 37,038 |
| 19th Dec 2025 (Fri) | 5.66 | 5.70 | 5.60 | 5.62 | 56,338 |
| 18th Dec 2025 (Thu) | 5.75 | 5.75 | 5.66 | 5.67 | 45,462 |
| 17th Dec 2025 (Wed) | 5.74 | 5.80 | 5.71 | 5.72 | 59,181 |
| 16th Dec 2025 (Tue) | 5.70 | 5.78 | 5.70 | 5.74 | 76,703 |
| 15th Dec 2025 (Mon) | 5.80 | 5.80 | 5.63 | 5.68 | 233,580 |
| 12th Dec 2025 (Fri) | 5.75 | 5.80 | 5.745 | 5.79 | 52,534 |
| 11th Dec 2025 (Thu) | 5.66 | 5.74 | 5.66 | 5.74 | 77,818 |
| 10th Dec 2025 (Wed) | 5.59 | 5.69 | 5.585 | 5.64 | 78,063 |
| 9th Dec 2025 (Tue) | 5.61 | 5.62 | 5.56 | 5.58 | 65,299 |
| 8th Dec 2025 (Mon) | 5.56 | 5.595 | 5.55 | 5.55 | 84,479 |