| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.99 | 4.065 | 3.99 | 4.05 | 69,009 |
| 2nd Apr 2026 (Thu) | 3.99 | 4.065 | 3.99 | 4.05 | 69,009 |
| 1st Apr 2026 (Wed) | 4.07 | 4.07 | 4.01 | 4.02 | 51,680 |
| 31st Mar 2026 (Tue) | 4.01 | 4.085 | 4.01 | 4.07 | 98,865 |
| 30th Mar 2026 (Mon) | 3.97 | 4.02 | 3.97 | 3.98 | 30,624 |
| 27th Mar 2026 (Fri) | 4.00 | 4.01 | 3.935 | 3.95 | 76,102 |
| 26th Mar 2026 (Thu) | 4.04 | 4.065 | 4.01 | 4.02 | 58,919 |
| 25th Mar 2026 (Wed) | 4.05 | 4.085 | 4.04 | 4.06 | 37,079 |
| 24th Mar 2026 (Tue) | 4.06 | 4.06 | 4.015 | 4.03 | 87,518 |
| 23rd Mar 2026 (Mon) | 4.08 | 4.13 | 4.065 | 4.09 | 63,846 |
| 20th Mar 2026 (Fri) | 4.19 | 4.19 | 4.05 | 4.05 | 18,498 |
| 19th Mar 2026 (Thu) | 4.175 | 4.20 | 4.16 | 4.18 | 46,477 |
| 18th Mar 2026 (Wed) | 4.195 | 4.22 | 4.18 | 4.19 | 37,955 |
| 17th Mar 2026 (Tue) | 4.20 | 4.245 | 4.19 | 4.24 | 143,134 |
| 16th Mar 2026 (Mon) | 4.22 | 4.225 | 4.18 | 4.19 | 25,686 |
| 13th Mar 2026 (Fri) | 4.25 | 4.30 | 4.195 | 4.21 | 26,067 |
| 12th Mar 2026 (Thu) | 4.22 | 4.245 | 4.20 | 4.21 | 85,244 |
| 11th Mar 2026 (Wed) | 4.23 | 4.26 | 4.20 | 4.27 | 115,842 |
| 10th Mar 2026 (Tue) | 4.26 | 4.295 | 4.21 | 4.23 | 56,070 |
| 9th Mar 2026 (Mon) | 4.28 | 4.315 | 4.25 | 4.27 | 41,195 |
| 6th Mar 2026 (Fri) | 4.32 | 4.33 | 4.285 | 4.32 | 32,496 |
| 5th Mar 2026 (Thu) | 4.31 | 4.36 | 4.295 | 4.35 | 55,682 |
| 4th Mar 2026 (Wed) | 4.27 | 4.34 | 4.255 | 4.32 | 101,960 |
| 3rd Mar 2026 (Tue) | 4.375 | 4.375 | 4.255 | 4.31 | 147,655 |
| 2nd Mar 2026 (Mon) | 4.35 | 4.42 | 4.335 | 4.39 | 179,371 |
| 27th Feb 2026 (Fri) | 4.33 | 4.425 | 4.31 | 4.41 | 377,628 |
| 26th Feb 2026 (Thu) | 5.75 | 5.80 | 5.75 | 5.80 | 917,846 |
| 25th Feb 2026 (Wed) | 5.825 | 5.825 | 5.75 | 5.75 | 0 |
| 24th Feb 2026 (Tue) | 5.825 | 5.825 | 5.58 | 5.58 | 0 |
| 23rd Feb 2026 (Mon) | 5.825 | 5.825 | 5.67 | 5.69 | 347,462 |
| 20th Feb 2026 (Fri) | 5.91 | 5.91 | 5.785 | 5.79 | 83,658 |
| 19th Feb 2026 (Thu) | 5.83 | 5.895 | 5.82 | 5.88 | 95,786 |
| 18th Feb 2026 (Wed) | 5.85 | 5.85 | 5.80 | 5.82 | 32,729 |
| 17th Feb 2026 (Tue) | 5.86 | 5.865 | 5.80 | 5.84 | 113,723 |
| 16th Feb 2026 (Mon) | 5.83 | 5.88 | 5.81 | 5.82 | 36,766 |
| 13th Feb 2026 (Fri) | 5.83 | 5.88 | 5.81 | 5.82 | 36,766 |
| 12th Feb 2026 (Thu) | 5.95 | 5.95 | 5.78 | 5.78 | 40,638 |
| 11th Feb 2026 (Wed) | 5.94 | 5.97 | 5.895 | 5.91 | 44,655 |
| 10th Feb 2026 (Tue) | 5.94 | 6.03 | 5.925 | 5.95 | 230,490 |
| 9th Feb 2026 (Mon) | 5.94 | 5.95 | 5.895 | 5.91 | 76,356 |
| 6th Feb 2026 (Fri) | 5.94 | 5.97 | 5.905 | 5.94 | 56,385 |
| 5th Feb 2026 (Thu) | 5.95 | 5.97 | 5.90 | 5.93 | 31,104 |