| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.72 | 23.8817 | 23.72 | 23.8817 | 0 |
| 2nd Apr 2026 (Thu) | 23.72 | 23.8817 | 23.72 | 23.8817 | 0 |
| 1st Apr 2026 (Wed) | 23.72 | 23.7904 | 23.72 | 23.7904 | 0 |
| 31st Mar 2026 (Tue) | 23.72 | 23.72 | 23.6937 | 23.6937 | 0 |
| 30th Mar 2026 (Mon) | 23.72 | 23.72 | 22.8579 | 22.8579 | 0 |
| 27th Mar 2026 (Fri) | 23.72 | 23.72 | 22.555 | 22.555 | 411 |
| 26th Mar 2026 (Thu) | 23.72 | 23.72 | 23.3399 | 23.3399 | 0 |
| 25th Mar 2026 (Wed) | 23.72 | 23.8051 | 23.72 | 23.8051 | 0 |
| 24th Mar 2026 (Tue) | 23.72 | 23.72 | 23.72 | 23.6628 | 115 |
| 23rd Mar 2026 (Mon) | 24.46 | 24.4698 | 24.46 | 24.4698 | 1 |
| 20th Mar 2026 (Fri) | 24.46 | 24.46 | 24.0807 | 24.0807 | 0 |
| 19th Mar 2026 (Thu) | 24.46 | 24.62 | 24.46 | 24.5251 | 0 |
| 18th Mar 2026 (Wed) | 25.24 | 25.24 | 24.6164 | 24.6164 | 1 |
| 17th Mar 2026 (Tue) | 25.24 | 25.24 | 24.9174 | 24.9174 | 3 |
| 16th Mar 2026 (Mon) | 25.24 | 25.24 | 24.8116 | 24.8116 | 0 |
| 13th Mar 2026 (Fri) | 25.24 | 25.24 | 24.4073 | 24.4073 | 0 |
| 12th Mar 2026 (Thu) | 25.24 | 25.25 | 25.24 | 24.8683 | 0 |
| 11th Mar 2026 (Wed) | 25.36 | 25.36 | 25.1274 | 25.1274 | 0 |
| 10th Mar 2026 (Tue) | 25.36 | 25.36 | 25.0331 | 25.0331 | 0 |
| 9th Mar 2026 (Mon) | 25.36 | 25.36 | 25.2804 | 25.2804 | 0 |
| 6th Mar 2026 (Fri) | 25.36 | 25.36 | 25.31 | 25.2556 | 19 |
| 5th Mar 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.4335 | 0 |
| 4th Mar 2026 (Wed) | 24.98 | 25.10 | 24.98 | 25.0423 | 0 |
| 3rd Mar 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.6307 | 0 |
| 2nd Mar 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.4665 | 100 |
| 27th Feb 2026 (Fri) | 24.36 | 24.36 | 24.3482 | 24.3482 | 0 |
| 26th Feb 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.5417 | 100 |
| 25th Feb 2026 (Wed) | 23.33 | 24.311 | 23.33 | 24.311 | 0 |
| 24th Feb 2026 (Tue) | 23.33 | 23.7662 | 23.33 | 23.7662 | 0 |
| 23rd Feb 2026 (Mon) | 23.33 | 23.33 | 23.32 | 23.3166 | 100 |
| 20th Feb 2026 (Fri) | 23.90 | 24.1465 | 23.90 | 24.1465 | 0 |
| 19th Feb 2026 (Thu) | 23.90 | 24.1444 | 23.90 | 24.1444 | 0 |
| 18th Feb 2026 (Wed) | 23.90 | 24.2338 | 23.90 | 24.2338 | 12 |
| 17th Feb 2026 (Tue) | 23.90 | 23.98 | 23.90 | 23.9951 | 1,000 |
| 16th Feb 2026 (Mon) | 24.15 | 24.40 | 24.15 | 24.1815 | 309 |
| 13th Feb 2026 (Fri) | 24.15 | 24.40 | 24.15 | 24.1815 | 309 |
| 12th Feb 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.1068 | 100 |
| 11th Feb 2026 (Wed) | 24.98 | 24.98 | 24.40 | 24.5059 | 513 |
| 10th Feb 2026 (Tue) | 25.13 | 25.33 | 25.13 | 25.105 | 1,550 |
| 9th Feb 2026 (Mon) | 25.02 | 25.02 | 25.02 | 24.8843 | 100 |