| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 262.70 | 263.44 | 257.59 | 261.74 | 10,898 |
| 12th Dec 2025 (Fri) | 262.18 | 262.62 | 259.82 | 261.74 | 9,068 |
| 11th Dec 2025 (Thu) | 266.64 | 267.075 | 261.99 | 262.84 | 23,001 |
| 10th Dec 2025 (Wed) | 259.30 | 266.24 | 258.50 | 264.32 | 10,221 |
| 9th Dec 2025 (Tue) | 254.995 | 260.43 | 254.995 | 257.30 | 13,235 |
| 8th Dec 2025 (Mon) | 258.87 | 258.87 | 255.32 | 257.25 | 14,998 |
| 5th Dec 2025 (Fri) | 258.385 | 259.50 | 257.525 | 257.91 | 6,981 |
| 4th Dec 2025 (Thu) | 260.47 | 262.24 | 258.76 | 258.83 | 15,995 |
| 3rd Dec 2025 (Wed) | 259.63 | 260.90 | 258.48 | 260.88 | 12,160 |
| 2nd Dec 2025 (Tue) | 259.24 | 259.50 | 255.78 | 257.32 | 8,959 |
| 1st Dec 2025 (Mon) | 257.89 | 260.01 | 255.87 | 256.44 | 10,068 |
| 28th Nov 2025 (Fri) | 257.685 | 259.47 | 256.95 | 258.82 | 4,512 |
| 27th Nov 2025 (Thu) | 257.335 | 259.23 | 256.59 | 257.32 | 6,590 |
| 26th Nov 2025 (Wed) | 257.335 | 259.23 | 256.59 | 257.32 | 14,109 |
| 25th Nov 2025 (Tue) | 252.19 | 256.26 | 249.64 | 255.78 | 15,819 |
| 24th Nov 2025 (Mon) | 244.24 | 252.34 | 244.23 | 249.05 | 10,256 |
| 21st Nov 2025 (Fri) | 244.05 | 252.35 | 243.02 | 248.92 | 3,646 |
| 20th Nov 2025 (Thu) | 242.91 | 243.79 | 242.91 | 243.79 | 27 |
| 19th Nov 2025 (Wed) | 242.91 | 245.73 | 242.74 | 243.79 | 5,245 |
| 18th Nov 2025 (Tue) | 241.50 | 243.06 | 239.38 | 242.61 | 1,324 |
| 17th Nov 2025 (Mon) | 248.295 | 249.08 | 238.94 | 240.63 | 6,508 |
| 14th Nov 2025 (Fri) | 247.78 | 250.15 | 246.70 | 248.96 | 4,554 |
| 13th Nov 2025 (Thu) | 255.91 | 257.06 | 250.14 | 250.89 | 3,552 |
| 12th Nov 2025 (Wed) | 256.27 | 259.81 | 256.22 | 256.26 | 6,573 |
| 11th Nov 2025 (Tue) | 259.525 | 259.525 | 255.16 | 255.53 | 9,599 |
| 10th Nov 2025 (Mon) | 260.23 | 262.85 | 258.36 | 259.74 | 12,895 |
| 7th Nov 2025 (Fri) | 257.76 | 260.63 | 255.43 | 258.92 | 5,266 |
| 6th Nov 2025 (Thu) | 262.25 | 262.25 | 257.66 | 259.66 | 3,682 |
| 5th Nov 2025 (Wed) | 256.31 | 259.775 | 254.27 | 257.90 | 6,335 |
| 4th Nov 2025 (Tue) | 256.01 | 256.01 | 253.33 | 253.33 | 0 |
| 3rd Nov 2025 (Mon) | 256.01 | 256.01 | 251.57 | 253.33 | 8,594 |
| 31st Oct 2025 (Fri) | 255.21 | 257.52 | 253.46 | 257.09 | 16,522 |
| 30th Oct 2025 (Thu) | 253.95 | 261.88 | 250.65 | 255.91 | 14,385 |
| 29th Oct 2025 (Wed) | 259.57 | 260.03 | 251.72 | 254.10 | 7,602 |
| 28th Oct 2025 (Tue) | 254.50 | 265.63 | 247.50 | 258.03 | 19,402 |
| 27th Oct 2025 (Mon) | 261.78 | 261.78 | 258.93 | 260.00 | 12,946 |
| 24th Oct 2025 (Fri) | 261.86 | 263.28 | 260.51 | 260.29 | 17,891 |
| 23rd Oct 2025 (Thu) | 258.98 | 260.84 | 257.05 | 260.00 | 17,407 |
| 22nd Oct 2025 (Wed) | 257.41 | 257.44 | 254.21 | 253.50 | 5,087 |
| 21st Oct 2025 (Tue) | 250.88 | 259.89 | 250.88 | 258.78 | 17,866 |
| 20th Oct 2025 (Mon) | 251.21 | 251.39 | 249.69 | 249.57 | 9,353 |
| 17th Oct 2025 (Fri) | 245.39 | 247.98 | 243.20 | 247.92 | 17,041 |
| 16th Oct 2025 (Thu) | 249.255 | 249.255 | 243.21 | 244.84 | 4,785 |
| 15th Oct 2025 (Wed) | 252.96 | 252.96 | 245.74 | 247.97 | 8,912 |