| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 264.66 | 271.18 | 264.30 | 267.12 | 4,958 |
| 2nd Apr 2026 (Thu) | 264.66 | 271.18 | 264.30 | 267.12 | 4,958 |
| 1st Apr 2026 (Wed) | 266.53 | 270.84 | 266.53 | 269.36 | 8,563 |
| 31st Mar 2026 (Tue) | 261.62 | 267.41 | 260.39 | 265.32 | 2,934 |
| 30th Mar 2026 (Mon) | 262.24 | 262.24 | 256.52 | 258.01 | 5,826 |
| 27th Mar 2026 (Fri) | 263.00 | 263.00 | 258.03 | 260.67 | 7,107 |
| 26th Mar 2026 (Thu) | 264.95 | 265.65 | 259.22 | 260.51 | 6,615 |
| 25th Mar 2026 (Wed) | 268.905 | 268.905 | 262.67 | 266.00 | 3,629 |
| 24th Mar 2026 (Tue) | 261.24 | 268.85 | 261.115 | 264.14 | 7,197 |
| 23rd Mar 2026 (Mon) | 261.64 | 268.37 | 258.24 | 262.23 | 7,187 |
| 20th Mar 2026 (Fri) | 257.385 | 257.385 | 250.92 | 253.77 | 6,615 |
| 19th Mar 2026 (Thu) | 256.48 | 257.93 | 251.97 | 256.58 | 8,201 |
| 18th Mar 2026 (Wed) | 262.10 | 264.75 | 258.52 | 258.51 | 3,836 |
| 17th Mar 2026 (Tue) | 259.585 | 262.79 | 256.55 | 261.37 | 13,496 |
| 16th Mar 2026 (Mon) | 257.12 | 258.55 | 255.22 | 256.83 | 4,437 |
| 13th Mar 2026 (Fri) | 263.335 | 263.50 | 251.795 | 255.65 | 4,294 |
| 12th Mar 2026 (Thu) | 266.41 | 268.28 | 259.78 | 259.88 | 8,021 |
| 11th Mar 2026 (Wed) | 263.60 | 270.12 | 262.71 | 270.13 | 7,899 |
| 10th Mar 2026 (Tue) | 266.97 | 270.40 | 264.09 | 264.31 | 12,705 |
| 9th Mar 2026 (Mon) | 263.46 | 268.02 | 259.44 | 267.57 | 2,649 |
| 6th Mar 2026 (Fri) | 271.01 | 271.01 | 266.05 | 267.78 | 2,286 |
| 5th Mar 2026 (Thu) | 279.80 | 280.38 | 274.01 | 274.97 | 3,463 |
| 4th Mar 2026 (Wed) | 278.50 | 280.51 | 276.325 | 279.91 | 15,026 |
| 3rd Mar 2026 (Tue) | 273.68 | 278.83 | 273.68 | 277.70 | 3,579 |
| 2nd Mar 2026 (Mon) | 278.35 | 284.27 | 277.025 | 283.54 | 4,308 |
| 27th Feb 2026 (Fri) | 280.09 | 282.90 | 277.885 | 282.58 | 4,152 |
| 26th Feb 2026 (Thu) | 280.70 | 284.23 | 279.85 | 283.50 | 7,566 |
| 25th Feb 2026 (Wed) | 280.155 | 280.76 | 280.155 | 280.76 | 0 |
| 24th Feb 2026 (Tue) | 280.155 | 282.27 | 280.155 | 282.27 | 0 |
| 23rd Feb 2026 (Mon) | 280.155 | 280.155 | 272.34 | 278.74 | 9,382 |
| 20th Feb 2026 (Fri) | 280.35 | 285.00 | 278.21 | 281.97 | 10,644 |
| 19th Feb 2026 (Thu) | 279.78 | 281.75 | 278.32 | 281.13 | 10,268 |
| 18th Feb 2026 (Wed) | 278.58 | 280.57 | 278.01 | 279.27 | 5,199 |
| 17th Feb 2026 (Tue) | 279.305 | 280.99 | 277.67 | 278.31 | 5,792 |
| 16th Feb 2026 (Mon) | 278.82 | 282.915 | 278.81 | 279.84 | 2,527 |
| 13th Feb 2026 (Fri) | 278.82 | 282.915 | 278.81 | 279.84 | 2,527 |
| 12th Feb 2026 (Thu) | 292.53 | 295.65 | 278.79 | 279.03 | 10,975 |
| 11th Feb 2026 (Wed) | 287.81 | 291.925 | 284.58 | 290.31 | 15,523 |
| 10th Feb 2026 (Tue) | 282.945 | 285.39 | 281.74 | 283.73 | 14,078 |
| 9th Feb 2026 (Mon) | 289.65 | 289.65 | 282.075 | 282.45 | 29,405 |
| 6th Feb 2026 (Fri) | 291.28 | 294.69 | 291.28 | 291.74 | 14,058 |
| 5th Feb 2026 (Thu) | 289.17 | 290.11 | 283.43 | 287.03 | 13,465 |