| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 260.47 | 260.71 | 258.12 | 260.45 | 16,397 |
| 18th Sep 2025 (Thu) | 261.89 | 263.51 | 261.43 | 262.77 | 12,940 |
| 17th Sep 2025 (Wed) | 263.84 | 265.95 | 259.27 | 259.50 | 10,236 |
| 16th Sep 2025 (Tue) | 262.28 | 262.80 | 258.81 | 262.58 | 24,209 |
| 15th Sep 2025 (Mon) | 263.71 | 266.11 | 262.18 | 262.83 | 10,375 |
| 12th Sep 2025 (Fri) | 267.11 | 267.50 | 263.07 | 263.19 | 13,898 |
| 11th Sep 2025 (Thu) | 265.15 | 269.785 | 265.15 | 269.68 | 12,533 |
| 10th Sep 2025 (Wed) | 265.93 | 267.41 | 261.97 | 263.45 | 6,915 |
| 9th Sep 2025 (Tue) | 262.61 | 262.61 | 259.36 | 261.61 | 8,587 |
| 8th Sep 2025 (Mon) | 264.74 | 266.25 | 264.74 | 266.22 | 13,824 |
| 5th Sep 2025 (Fri) | 267.28 | 268.15 | 263.53 | 265.44 | 12,222 |
| 4th Sep 2025 (Thu) | 262.26 | 267.99 | 262.26 | 267.96 | 14,039 |
| 3rd Sep 2025 (Wed) | 263.425 | 263.425 | 260.12 | 261.53 | 10,910 |
| 2nd Sep 2025 (Tue) | 259.29 | 263.38 | 259.29 | 263.15 | 5,676 |
| 1st Sep 2025 (Mon) | 266.02 | 266.02 | 262.84 | 263.58 | 10,917 |
| 29th Aug 2025 (Fri) | 266.02 | 266.02 | 262.84 | 263.58 | 10,917 |
| 28th Aug 2025 (Thu) | 269.35 | 269.35 | 265.76 | 266.47 | 15,690 |
| 27th Aug 2025 (Wed) | 267.255 | 268.92 | 266.85 | 268.40 | 16,582 |
| 26th Aug 2025 (Tue) | 263.50 | 267.16 | 263.50 | 266.99 | 12,562 |
| 25th Aug 2025 (Mon) | 266.30 | 266.37 | 263.87 | 264.21 | 13,939 |
| 22nd Aug 2025 (Fri) | 260.65 | 269.06 | 260.485 | 267.11 | 12,447 |
| 21st Aug 2025 (Thu) | 261.50 | 263.14 | 258.06 | 258.76 | 20,779 |
| 20th Aug 2025 (Wed) | 259.98 | 262.83 | 259.98 | 262.46 | 15,982 |
| 19th Aug 2025 (Tue) | 263.80 | 265.43 | 262.20 | 262.92 | 9,755 |
| 18th Aug 2025 (Mon) | 256.355 | 262.66 | 256.355 | 262.36 | 21,741 |
| 15th Aug 2025 (Fri) | 268.00 | 270.88 | 255.00 | 255.01 | 36,925 |
| 14th Aug 2025 (Thu) | 267.00 | 280.70 | 267.00 | 273.04 | 27,845 |
| 13th Aug 2025 (Wed) | 272.08 | 275.59 | 270.01 | 275.72 | 18,367 |
| 12th Aug 2025 (Tue) | 263.99 | 270.78 | 263.99 | 270.68 | 31,066 |
| 11th Aug 2025 (Mon) | 263.24 | 263.78 | 260.63 | 262.51 | 14,261 |
| 8th Aug 2025 (Fri) | 264.75 | 265.24 | 262.81 | 263.13 | 21,903 |
| 7th Aug 2025 (Thu) | 265.31 | 265.31 | 262.12 | 263.43 | 15,959 |
| 6th Aug 2025 (Wed) | 268.615 | 268.615 | 264.34 | 264.97 | 13,177 |
| 5th Aug 2025 (Tue) | 270.24 | 270.36 | 265.91 | 269.28 | 12,860 |
| 4th Aug 2025 (Mon) | 265.69 | 267.91 | 264.94 | 267.16 | 16,932 |
| 1st Aug 2025 (Fri) | 264.99 | 266.02 | 262.26 | 264.18 | 15,188 |
| 31st Jul 2025 (Thu) | 271.32 | 273.87 | 270.81 | 271.50 | 16,091 |
| 30th Jul 2025 (Wed) | 273.56 | 276.83 | 271.86 | 273.62 | 22,023 |
| 29th Jul 2025 (Tue) | 274.62 | 276.14 | 271.99 | 272.40 | 26,219 |
| 28th Jul 2025 (Mon) | 271.45 | 274.72 | 271.45 | 274.69 | 20,604 |
| 25th Jul 2025 (Fri) | 269.35 | 272.12 | 267.98 | 272.13 | 17,470 |
| 24th Jul 2025 (Thu) | 267.60 | 268.90 | 266.85 | 268.07 | 14,426 |
| 23rd Jul 2025 (Wed) | 264.79 | 268.22 | 264.79 | 267.01 | 21,865 |
| 22nd Jul 2025 (Tue) | 260.88 | 265.70 | 259.83 | 264.89 | 16,667 |