| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 262.64 | 262.64 | 259.97 | 260.70 | 19,124 |
| 17th Jul 2025 (Thu) | 258.24 | 262.755 | 258.15 | 261.93 | 18,393 |
| 16th Jul 2025 (Wed) | 253.55 | 256.15 | 250.42 | 255.52 | 8,351 |
| 15th Jul 2025 (Tue) | 256.55 | 257.09 | 253.63 | 254.41 | 16,442 |
| 14th Jul 2025 (Mon) | 253.76 | 257.18 | 253.76 | 256.98 | 17,048 |
| 11th Jul 2025 (Fri) | 253.32 | 254.11 | 252.10 | 253.91 | 22,018 |
| 10th Jul 2025 (Thu) | 251.14 | 258.03 | 251.14 | 255.95 | 39,656 |
| 9th Jul 2025 (Wed) | 249.46 | 251.69 | 245.96 | 251.40 | 32,144 |
| 8th Jul 2025 (Tue) | 245.03 | 248.775 | 244.74 | 247.66 | 16,263 |
| 7th Jul 2025 (Mon) | 245.19 | 246.20 | 241.87 | 244.15 | 26,582 |
| 4th Jul 2025 (Fri) | 246.85 | 246.85 | 244.255 | 245.74 | 7,729 |
| 3rd Jul 2025 (Thu) | 246.85 | 246.85 | 244.255 | 245.74 | 7,729 |
| 2nd Jul 2025 (Wed) | 242.19 | 245.44 | 242.05 | 245.19 | 32,563 |
| 1st Jul 2025 (Tue) | 232.68 | 243.02 | 232.68 | 242.14 | 36,278 |
| 30th Jun 2025 (Mon) | 233.88 | 234.83 | 230.78 | 232.45 | 32,700 |
| 27th Jun 2025 (Fri) | 232.79 | 235.00 | 231.46 | 231.69 | 54,087 |
| 26th Jun 2025 (Thu) | 226.42 | 232.195 | 225.245 | 232.21 | 46,956 |
| 25th Jun 2025 (Wed) | 234.93 | 234.93 | 223.58 | 224.60 | 64,427 |
| 24th Jun 2025 (Tue) | 233.245 | 238.44 | 232.99 | 234.89 | 33,785 |
| 23rd Jun 2025 (Mon) | 226.965 | 232.00 | 225.65 | 231.96 | 23,872 |
| 20th Jun 2025 (Fri) | 228.81 | 228.81 | 225.68 | 227.19 | 23,447 |
| 19th Jun 2025 (Thu) | 225.105 | 228.22 | 225.09 | 226.18 | 23,574 |
| 18th Jun 2025 (Wed) | 225.105 | 228.22 | 225.09 | 226.18 | 23,574 |
| 17th Jun 2025 (Tue) | 228.33 | 231.19 | 225.18 | 225.18 | 14,113 |
| 16th Jun 2025 (Mon) | 226.945 | 230.33 | 226.945 | 230.06 | 21,874 |
| 13th Jun 2025 (Fri) | 227.305 | 229.16 | 224.45 | 225.66 | 14,581 |
| 12th Jun 2025 (Thu) | 226.76 | 230.45 | 226.12 | 230.24 | 19,066 |
| 11th Jun 2025 (Wed) | 232.38 | 234.095 | 229.355 | 230.19 | 16,572 |
| 10th Jun 2025 (Tue) | 233.95 | 234.625 | 232.74 | 233.71 | 10,562 |
| 9th Jun 2025 (Mon) | 232.55 | 234.785 | 231.79 | 233.17 | 12,822 |
| 6th Jun 2025 (Fri) | 233.12 | 233.39 | 230.82 | 231.83 | 13,735 |
| 5th Jun 2025 (Thu) | 227.24 | 230.00 | 226.94 | 229.13 | 8,930 |
| 4th Jun 2025 (Wed) | 230.51 | 231.175 | 229.02 | 229.21 | 10,503 |
| 3rd Jun 2025 (Tue) | 226.12 | 230.06 | 226.12 | 230.01 | 13,654 |
| 2nd Jun 2025 (Mon) | 223.31 | 224.67 | 222.17 | 224.57 | 12,204 |
| 30th May 2025 (Fri) | 224.95 | 227.45 | 223.60 | 226.52 | 10,051 |
| 29th May 2025 (Thu) | 226.23 | 227.44 | 224.38 | 227.43 | 12,229 |
| 28th May 2025 (Wed) | 228.05 | 228.05 | 227.47 | 227.71 | 11,772 |
| 27th May 2025 (Tue) | 227.57 | 230.55 | 227.57 | 230.00 | 26,244 |
| 26th May 2025 (Mon) | 222.81 | 222.81 | 222.81 | 222.81 | 0 |
| 24th May 2025 (Sat) | 221.99 | 223.89 | 221.39 | 222.81 | 23,023 |
| 23rd May 2025 (Fri) | 221.99 | 223.89 | 221.39 | 223.37 | 23,023 |
| 22nd May 2025 (Thu) | 223.10 | 224.82 | 223.10 | 224.72 | 42,123 |
| 21st May 2025 (Wed) | 227.63 | 227.63 | 223.46 | 223.46 | 17,135 |
| 20th May 2025 (Tue) | 231.19 | 231.535 | 228.86 | 228.91 | 25,341 |
| 19th May 2025 (Mon) | 230.98 | 233.98 | 230.85 | 233.45 | 17,913 |