| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 291.28 | 294.69 | 291.28 | 291.74 | 14,058 |
| 5th Feb 2026 (Thu) | 289.17 | 290.11 | 283.43 | 287.03 | 13,465 |
| 4th Feb 2026 (Wed) | 276.36 | 290.075 | 275.81 | 289.94 | 18,490 |
| 3rd Feb 2026 (Tue) | 270.06 | 273.295 | 268.87 | 273.22 | 6,274 |
| 2nd Feb 2026 (Mon) | 261.63 | 270.22 | 261.63 | 270.02 | 8,892 |
| 30th Jan 2026 (Fri) | 261.36 | 262.48 | 255.28 | 260.41 | 4,834 |
| 29th Jan 2026 (Thu) | 259.21 | 265.03 | 258.66 | 259.51 | 3,015 |
| 28th Jan 2026 (Wed) | 259.18 | 261.40 | 255.33 | 262.34 | 10,842 |
| 27th Jan 2026 (Tue) | 270.00 | 270.23 | 256.52 | 262.34 | 36,617 |
| 26th Jan 2026 (Mon) | 280.60 | 283.24 | 279.00 | 281.54 | 13,638 |
| 23rd Jan 2026 (Fri) | 282.55 | 282.55 | 277.13 | 280.14 | 7,587 |
| 22nd Jan 2026 (Thu) | 286.495 | 286.495 | 282.03 | 282.33 | 14,259 |
| 21st Jan 2026 (Wed) | 279.97 | 286.07 | 279.83 | 284.00 | 3,011 |
| 20th Jan 2026 (Tue) | 278.395 | 279.11 | 275.63 | 277.44 | 3,326 |
| 19th Jan 2026 (Mon) | 282.04 | 284.31 | 281.26 | 281.21 | 14,170 |
| 16th Jan 2026 (Fri) | 282.04 | 284.31 | 281.26 | 281.21 | 14,170 |
| 15th Jan 2026 (Thu) | 282.99 | 283.63 | 280.61 | 282.47 | 8,626 |
| 14th Jan 2026 (Wed) | 279.91 | 281.56 | 276.93 | 277.62 | 16,385 |
| 13th Jan 2026 (Tue) | 275.05 | 278.68 | 273.96 | 273.70 | 15,818 |
| 12th Jan 2026 (Mon) | 270.93 | 274.20 | 270.93 | 273.70 | 15,410 |
| 9th Jan 2026 (Fri) | 266.84 | 272.76 | 265.12 | 272.25 | 10,961 |
| 8th Jan 2026 (Thu) | 261.61 | 265.17 | 261.61 | 264.62 | 11,836 |
| 7th Jan 2026 (Wed) | 265.16 | 265.16 | 258.12 | 260.80 | 7,322 |
| 6th Jan 2026 (Tue) | 261.49 | 266.64 | 256.73 | 265.39 | 14,529 |
| 5th Jan 2026 (Mon) | 264.52 | 267.33 | 262.46 | 263.15 | 12,542 |
| 2nd Jan 2026 (Fri) | 258.87 | 261.14 | 256.88 | 259.63 | 4,550 |
| 1st Jan 2026 (Thu) | 261.00 | 261.39 | 256.68 | 256.77 | 7,510 |
| 31st Dec 2025 (Wed) | 261.00 | 261.39 | 256.68 | 256.77 | 7,510 |
| 30th Dec 2025 (Tue) | 261.625 | 263.52 | 261.15 | 261.16 | 8,753 |
| 29th Dec 2025 (Mon) | 265.37 | 265.44 | 262.31 | 263.40 | 10,955 |
| 26th Dec 2025 (Fri) | 264.60 | 265.56 | 263.06 | 264.78 | 4,849 |
| 25th Dec 2025 (Thu) | 263.89 | 265.09 | 263.44 | 264.33 | 8,478 |
| 24th Dec 2025 (Wed) | 263.89 | 265.09 | 263.44 | 264.33 | 8,478 |
| 23rd Dec 2025 (Tue) | 264.15 | 264.77 | 262.46 | 263.58 | 8,487 |
| 22nd Dec 2025 (Mon) | 262.56 | 265.03 | 261.05 | 263.48 | 7,924 |
| 19th Dec 2025 (Fri) | 259.91 | 263.18 | 259.88 | 262.41 | 20,963 |
| 18th Dec 2025 (Thu) | 259.84 | 260.13 | 256.39 | 259.48 | 13,340 |
| 17th Dec 2025 (Wed) | 256.61 | 260.19 | 255.08 | 256.73 | 8,524 |
| 16th Dec 2025 (Tue) | 260.89 | 260.96 | 256.23 | 258.47 | 10,615 |
| 15th Dec 2025 (Mon) | 262.70 | 263.44 | 257.59 | 259.81 | 13,927 |
| 12th Dec 2025 (Fri) | 262.18 | 262.62 | 259.82 | 261.74 | 9,068 |
| 11th Dec 2025 (Thu) | 266.64 | 267.075 | 261.99 | 262.84 | 23,001 |
| 10th Dec 2025 (Wed) | 259.30 | 266.24 | 258.50 | 264.32 | 10,221 |
| 9th Dec 2025 (Tue) | 254.995 | 260.43 | 254.995 | 257.30 | 13,235 |
| 8th Dec 2025 (Mon) | 258.87 | 258.87 | 255.32 | 257.25 | 14,998 |