| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.02 | 2.18 | 2.02 | 2.1801 | 6,523 |
| 18th Sep 2025 (Thu) | 1.94 | 2.10 | 1.94 | 2.02 | 19,387 |
| 17th Sep 2025 (Wed) | 1.99 | 2.00 | 1.86 | 1.86 | 4,616 |
| 16th Sep 2025 (Tue) | 1.99 | 1.99 | 1.82 | 1.86 | 10,624 |
| 15th Sep 2025 (Mon) | 1.84 | 1.90 | 1.80 | 1.9529 | 3,487 |
| 12th Sep 2025 (Fri) | 1.58 | 1.88 | 1.42 | 1.845 | 35,904 |
| 11th Sep 2025 (Thu) | 1.43 | 1.43 | 1.28 | 1.36 | 7,712 |
| 10th Sep 2025 (Wed) | 1.42 | 1.44 | 1.42 | 1.44 | 2,328 |
| 9th Sep 2025 (Tue) | 1.39 | 1.39 | 1.19 | 1.30 | 5,782 |
| 8th Sep 2025 (Mon) | 1.45 | 1.45 | 1.34 | 1.34 | 0 |
| 5th Sep 2025 (Fri) | 1.45 | 1.45 | 1.35 | 1.2999 | 6,401 |
| 4th Sep 2025 (Thu) | 1.36 | 1.36 | 1.27 | 1.3595 | 800 |
| 3rd Sep 2025 (Wed) | 1.26 | 1.33 | 1.26 | 1.33 | 812 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.41 | 1.25 | 1.34 | 5,564 |
| 1st Sep 2025 (Mon) | 1.46 | 1.47 | 1.46 | 1.48 | 450 |
| 29th Aug 2025 (Fri) | 1.46 | 1.47 | 1.46 | 1.48 | 450 |
| 28th Aug 2025 (Thu) | 1.47 | 1.54 | 1.47 | 1.54 | 1,300 |
| 27th Aug 2025 (Wed) | 1.47 | 1.5399 | 1.47 | 1.5399 | 0 |
| 26th Aug 2025 (Tue) | 1.47 | 1.52 | 1.47 | 1.52 | 27 |
| 25th Aug 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.53 | 173 |
| 22nd Aug 2025 (Fri) | 1.50 | 1.58 | 1.46 | 1.58 | 1,885 |
| 21st Aug 2025 (Thu) | 1.48 | 1.50 | 1.42 | 1.47 | 3,300 |
| 20th Aug 2025 (Wed) | 1.47 | 1.53 | 1.40 | 1.49 | 2,034 |
| 19th Aug 2025 (Tue) | 1.55 | 1.55 | 1.40 | 1.48 | 8,772 |
| 18th Aug 2025 (Mon) | 1.56 | 1.63 | 1.55 | 1.63 | 2,620 |
| 15th Aug 2025 (Fri) | 1.63 | 1.63 | 1.60 | 1.57 | 1,102 |
| 14th Aug 2025 (Thu) | 1.70 | 1.70 | 1.57 | 1.69 | 3,023 |
| 13th Aug 2025 (Wed) | 1.58 | 1.70 | 1.58 | 1.66 | 600 |
| 12th Aug 2025 (Tue) | 1.55 | 1.62 | 1.52 | 1.52 | 10,728 |
| 11th Aug 2025 (Mon) | 1.50 | 1.60 | 1.50 | 1.5365 | 3,496 |
| 8th Aug 2025 (Fri) | 1.45 | 1.55 | 1.40 | 1.45 | 9,078 |
| 7th Aug 2025 (Thu) | 1.35 | 1.43 | 1.29 | 1.3803 | 2,721 |
| 6th Aug 2025 (Wed) | 1.50 | 1.53 | 1.10 | 1.25 | 4,711 |
| 5th Aug 2025 (Tue) | 1.70 | 1.73 | 1.63 | 1.66 | 2,870 |
| 4th Aug 2025 (Mon) | 1.71 | 1.75 | 1.69 | 1.74 | 1,467 |
| 1st Aug 2025 (Fri) | 1.64 | 1.70 | 1.55 | 1.63 | 1,900 |
| 31st Jul 2025 (Thu) | 1.70 | 1.76 | 1.70 | 1.76 | 7,895 |
| 30th Jul 2025 (Wed) | 1.76 | 1.77 | 1.68 | 1.73 | 2,687 |
| 29th Jul 2025 (Tue) | 1.78 | 1.78 | 1.60 | 1.665 | 13,780 |
| 28th Jul 2025 (Mon) | 1.81 | 1.86 | 1.81 | 1.85 | 13,419 |
| 25th Jul 2025 (Fri) | 1.90 | 1.90 | 1.89 | 1.91 | 247 |
| 24th Jul 2025 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 614 |
| 23rd Jul 2025 (Wed) | 1.90 | 1.95 | 1.88 | 1.90 | 6,442 |
| 22nd Jul 2025 (Tue) | 1.90 | 1.90 | 1.80 | 1.88 | 4,707 |