| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.93 | 2.05 | 1.88 | 1.90 | 26,093 |
| 17th Jul 2025 (Thu) | 1.87 | 1.92 | 1.86 | 1.87 | 8,161 |
| 16th Jul 2025 (Wed) | 1.64 | 1.79 | 1.63 | 1.795 | 20,531 |
| 15th Jul 2025 (Tue) | 1.57 | 1.64 | 1.45 | 1.63 | 29,864 |
| 14th Jul 2025 (Mon) | 1.59 | 1.71 | 1.57 | 1.66 | 4,470 |
| 11th Jul 2025 (Fri) | 1.73 | 1.73 | 1.63 | 1.65 | 5,906 |
| 10th Jul 2025 (Thu) | 1.84 | 1.85 | 1.80 | 1.84 | 2,517 |
| 9th Jul 2025 (Wed) | 2.00 | 2.00 | 1.83 | 1.83 | 20,722 |
| 8th Jul 2025 (Tue) | 2.16 | 2.19 | 1.89 | 1.90 | 12,985 |
| 7th Jul 2025 (Mon) | 1.88 | 2.14 | 1.88 | 2.05 | 33,933 |
| 4th Jul 2025 (Fri) | 2.00 | 2.00 | 1.90 | 1.99 | 6,926 |
| 3rd Jul 2025 (Thu) | 2.00 | 2.00 | 1.90 | 1.99 | 6,926 |
| 2nd Jul 2025 (Wed) | 1.99 | 1.99 | 1.80 | 1.949 | 13,100 |
| 1st Jul 2025 (Tue) | 1.90 | 1.90 | 1.85 | 1.89 | 15,590 |
| 30th Jun 2025 (Mon) | 1.80 | 2.04 | 1.80 | 1.99 | 58,445 |
| 27th Jun 2025 (Fri) | 1.80 | 1.91 | 1.70 | 1.70 | 22,092 |
| 26th Jun 2025 (Thu) | 1.79 | 1.88 | 1.70 | 1.795 | 43,761 |
| 25th Jun 2025 (Wed) | 1.82 | 1.82 | 1.67 | 1.77 | 29,121 |
| 24th Jun 2025 (Tue) | 1.69 | 1.89 | 1.67 | 1.70 | 8,364 |
| 23rd Jun 2025 (Mon) | 1.78 | 1.87 | 1.57 | 1.57 | 14,041 |
| 20th Jun 2025 (Fri) | 1.59 | 1.64 | 1.58 | 1.61 | 2,994 |
| 19th Jun 2025 (Thu) | 1.54 | 1.55 | 1.47 | 1.485 | 26,498 |
| 18th Jun 2025 (Wed) | 1.54 | 1.55 | 1.47 | 1.485 | 26,498 |
| 17th Jun 2025 (Tue) | 1.53 | 1.65 | 1.52 | 1.53 | 2,865 |
| 16th Jun 2025 (Mon) | 1.50 | 1.59 | 1.50 | 1.5792 | 865 |
| 13th Jun 2025 (Fri) | 1.63 | 1.63 | 1.47 | 1.5299 | 5,795 |
| 12th Jun 2025 (Thu) | 1.67 | 1.71 | 1.61 | 1.62 | 8,674 |
| 11th Jun 2025 (Wed) | 1.60 | 1.71 | 1.60 | 1.57 | 2,527 |
| 10th Jun 2025 (Tue) | 1.59 | 1.59 | 1.53 | 1.53 | 1,528 |
| 9th Jun 2025 (Mon) | 1.64 | 1.69 | 1.64 | 1.60 | 2,101 |
| 6th Jun 2025 (Fri) | 1.57 | 1.64 | 1.57 | 1.59 | 750 |
| 5th Jun 2025 (Thu) | 1.54 | 1.58 | 1.51 | 1.52 | 2,850 |
| 4th Jun 2025 (Wed) | 1.57 | 1.57 | 1.51 | 1.53 | 580 |
| 3rd Jun 2025 (Tue) | 1.49 | 1.54 | 1.49 | 1.54 | 1,685 |
| 2nd Jun 2025 (Mon) | 1.55 | 1.59 | 1.43 | 1.4601 | 9,283 |
| 30th May 2025 (Fri) | 1.75 | 1.87 | 1.65 | 1.6101 | 17,547 |
| 29th May 2025 (Thu) | 1.75 | 1.75 | 1.66 | 1.68 | 4,848 |
| 28th May 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 3,392 |
| 27th May 2025 (Tue) | 1.75 | 1.83 | 1.70 | 1.83 | 8,654 |
| 26th May 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 24th May 2025 (Sat) | 1.67 | 1.67 | 1.61 | 1.66 | 3,610 |
| 23rd May 2025 (Fri) | 1.67 | 1.67 | 1.61 | 1.61 | 3,610 |
| 22nd May 2025 (Thu) | 1.60 | 1.68 | 1.59 | 1.64 | 73,773 |
| 21st May 2025 (Wed) | 1.56 | 1.56 | 1.50 | 1.56 | 3,890 |