| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.15 | 1.15 | 0.905 | 1.02 | 3,366 |
| 11th Dec 2025 (Thu) | 1.15 | 1.16 | 1.09 | 1.16 | 3,287 |
| 10th Dec 2025 (Wed) | 1.26 | 1.26 | 1.2085 | 1.2085 | 0 |
| 9th Dec 2025 (Tue) | 1.26 | 1.29 | 1.23 | 1.25 | 1,252 |
| 8th Dec 2025 (Mon) | 1.26 | 1.26 | 1.23 | 1.26 | 2,550 |
| 5th Dec 2025 (Fri) | 1.34 | 1.34 | 1.30 | 1.30 | 0 |
| 4th Dec 2025 (Thu) | 1.34 | 1.40 | 1.34 | 1.365 | 15,303 |
| 3rd Dec 2025 (Wed) | 1.29 | 1.29 | 1.27 | 1.27 | 354 |
| 2nd Dec 2025 (Tue) | 1.33 | 1.33 | 1.2008 | 1.2008 | 0 |
| 1st Dec 2025 (Mon) | 1.33 | 1.33 | 1.1979 | 1.1979 | 45 |
| 28th Nov 2025 (Fri) | 1.33 | 1.34 | 1.32 | 1.33 | 3,116 |
| 27th Nov 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.25 | 140 |
| 26th Nov 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.25 | 140 |
| 25th Nov 2025 (Tue) | 1.18 | 1.29 | 1.14 | 1.20 | 3,130 |
| 24th Nov 2025 (Mon) | 1.00 | 1.00 | 0.9581 | 0.9578 | 1,364 |
| 21st Nov 2025 (Fri) | 0.9519 | 1.04 | 0.92 | 0.9954 | 4,566 |
| 20th Nov 2025 (Thu) | 1.12 | 1.12 | 1.04 | 1.04 | 0 |
| 19th Nov 2025 (Wed) | 1.12 | 1.15 | 1.04 | 1.04 | 1,100 |
| 18th Nov 2025 (Tue) | 0.9933 | 1.05 | 0.9933 | 1.045 | 509 |
| 17th Nov 2025 (Mon) | 1.00 | 1.13 | 0.94 | 0.9302 | 5,450 |
| 14th Nov 2025 (Fri) | 1.10 | 1.22 | 1.10 | 1.11 | 205 |
| 13th Nov 2025 (Thu) | 1.35 | 1.35 | 1.15 | 1.18 | 0 |
| 12th Nov 2025 (Wed) | 1.52 | 1.53 | 1.42 | 1.3301 | 2,248 |
| 11th Nov 2025 (Tue) | 1.53 | 1.53 | 1.43 | 1.47 | 842 |
| 10th Nov 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,005 |
| 7th Nov 2025 (Fri) | 1.34 | 1.495 | 1.26 | 1.50 | 11,099 |
| 6th Nov 2025 (Thu) | 1.40 | 1.57 | 1.40 | 1.41 | 2,420 |
| 5th Nov 2025 (Wed) | 1.50 | 1.54 | 1.49 | 1.47 | 1,023 |
| 4th Nov 2025 (Tue) | 1.90 | 1.90 | 1.61 | 1.61 | 0 |
| 3rd Nov 2025 (Mon) | 1.90 | 1.90 | 1.61 | 1.61 | 2,002 |
| 31st Oct 2025 (Fri) | 1.78 | 1.80 | 1.75 | 1.809 | 685 |
| 30th Oct 2025 (Thu) | 1.74 | 1.74 | 1.72 | 1.67 | 200 |
| 29th Oct 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.80 | 100 |
| 28th Oct 2025 (Tue) | 1.86 | 1.86 | 1.856 | 1.856 | 112 |
| 24th Oct 2025 (Fri) | 1.91 | 1.96 | 1.88 | 1.86 | 597 |
| 23rd Oct 2025 (Thu) | 1.69 | 1.89 | 1.69 | 1.8499 | 3,845 |
| 22nd Oct 2025 (Wed) | 1.70 | 1.72 | 1.51 | 1.70 | 28,168 |
| 21st Oct 2025 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 1,116 |
| 20th Oct 2025 (Mon) | 1.94 | 2.00 | 1.84 | 1.84 | 2,734 |
| 17th Oct 2025 (Fri) | 1.92 | 1.98 | 1.73 | 1.9817 | 17,680 |
| 16th Oct 2025 (Thu) | 2.08 | 2.10 | 1.90 | 1.99 | 5,879 |
| 15th Oct 2025 (Wed) | 2.45 | 2.45 | 2.20 | 2.16 | 717 |
| 14th Oct 2025 (Tue) | 2.15 | 2.44 | 2.07 | 2.39 | 3,558 |
| 13th Oct 2025 (Mon) | 2.06 | 2.07 | 1.82 | 1.9603 | 8,554 |