| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.84 | 1.01 | 0.84 | 0.91 | 2,400 |
| 5th Feb 2026 (Thu) | 0.86 | 0.86 | 0.749 | 0.84 | 2,350 |
| 4th Feb 2026 (Wed) | 1.00 | 1.00 | 0.891 | 0.9801 | 699 |
| 3rd Feb 2026 (Tue) | 1.04 | 1.04 | 0.891 | 0.9873 | 1,791 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.15 | 1.13 | 1.08 | 421 |
| 30th Jan 2026 (Fri) | 1.27 | 1.27 | 1.03 | 1.09 | 530 |
| 29th Jan 2026 (Thu) | 1.325 | 1.325 | 1.06 | 1.0947 | 3,512 |
| 28th Jan 2026 (Wed) | 1.23 | 1.26 | 1.23 | 1.275 | 396 |
| 27th Jan 2026 (Tue) | 1.25 | 1.39 | 1.18 | 1.275 | 2,498 |
| 26th Jan 2026 (Mon) | 1.30 | 1.30 | 1.18 | 1.20 | 6,369 |
| 23rd Jan 2026 (Fri) | 1.43 | 1.44 | 1.28 | 1.39 | 2,105 |
| 22nd Jan 2026 (Thu) | 1.55 | 1.60 | 1.43 | 1.43 | 7,104 |
| 21st Jan 2026 (Wed) | 1.55 | 1.55 | 1.35 | 1.53 | 200 |
| 20th Jan 2026 (Tue) | 1.58 | 1.71 | 1.38 | 1.53 | 3,922 |
| 19th Jan 2026 (Mon) | 1.31 | 1.65 | 1.24 | 1.65 | 5,590 |
| 16th Jan 2026 (Fri) | 1.31 | 1.65 | 1.24 | 1.65 | 5,590 |
| 15th Jan 2026 (Thu) | 1.04 | 1.25 | 1.04 | 1.25 | 8,884 |
| 14th Jan 2026 (Wed) | 1.03 | 1.06 | 0.99 | 1.01 | 1,502 |
| 13th Jan 2026 (Tue) | 1.11 | 1.11 | 1.00 | 1.03 | 915 |
| 12th Jan 2026 (Mon) | 1.01 | 1.06 | 1.01 | 1.03 | 300 |
| 9th Jan 2026 (Fri) | 1.04 | 1.04 | 0.9825 | 1.01 | 150 |
| 8th Jan 2026 (Thu) | 0.9978 | 1.05 | 0.98 | 1.05 | 600 |
| 7th Jan 2026 (Wed) | 1.05 | 1.05 | 0.9084 | 1.00 | 964 |
| 6th Jan 2026 (Tue) | 1.01 | 1.01 | 1.00 | 1.03 | 450 |
| 5th Jan 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.065 | 1,000 |
| 2nd Jan 2026 (Fri) | 1.08 | 1.08 | 0.93 | 0.999 | 534 |
| 1st Jan 2026 (Thu) | 0.75 | 0.91 | 0.75 | 0.80 | 600 |
| 31st Dec 2025 (Wed) | 0.75 | 0.91 | 0.75 | 0.80 | 600 |
| 30th Dec 2025 (Tue) | 0.95 | 1.02 | 0.945 | 0.9001 | 1,511 |
| 29th Dec 2025 (Mon) | 0.89 | 0.89 | 0.71 | 0.8556 | 3,853 |
| 26th Dec 2025 (Fri) | 0.9101 | 0.9101 | 0.8699 | 0.85 | 1,406 |
| 25th Dec 2025 (Thu) | 0.87 | 0.917 | 0.87 | 0.917 | 0 |
| 24th Dec 2025 (Wed) | 0.87 | 0.917 | 0.87 | 0.917 | 0 |
| 23rd Dec 2025 (Tue) | 0.87 | 0.92 | 0.87 | 0.93 | 100 |
| 22nd Dec 2025 (Mon) | 1.02 | 1.02 | 0.9472 | 0.98 | 200 |
| 19th Dec 2025 (Fri) | 0.965 | 0.99 | 0.965 | 0.99 | 538 |
| 18th Dec 2025 (Thu) | 0.905 | 0.905 | 0.8524 | 0.87 | 4,345 |
| 17th Dec 2025 (Wed) | 1.03 | 1.03 | 0.8903 | 0.84 | 631 |
| 16th Dec 2025 (Tue) | 1.01 | 1.14 | 0.97 | 1.015 | 1,541 |
| 15th Dec 2025 (Mon) | 1.00 | 1.00 | 0.9179 | 0.95 | 3,932 |
| 12th Dec 2025 (Fri) | 1.15 | 1.15 | 0.905 | 1.02 | 3,366 |
| 11th Dec 2025 (Thu) | 1.15 | 1.16 | 1.09 | 1.16 | 3,287 |
| 10th Dec 2025 (Wed) | 1.26 | 1.26 | 1.2085 | 1.2085 | 0 |
| 9th Dec 2025 (Tue) | 1.26 | 1.29 | 1.23 | 1.25 | 1,252 |
| 8th Dec 2025 (Mon) | 1.26 | 1.26 | 1.23 | 1.26 | 2,550 |