| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.64 | 2.79 | 2.62 | 2.73 | 36,029 |
| 5th Feb 2026 (Thu) | 2.72 | 2.73 | 2.43 | 2.46 | 35,336 |
| 4th Feb 2026 (Wed) | 2.90 | 2.90 | 2.71 | 2.80 | 24,576 |
| 3rd Feb 2026 (Tue) | 3.05 | 3.05 | 2.69 | 2.89 | 30,025 |
| 2nd Feb 2026 (Mon) | 3.085 | 3.15 | 2.985 | 2.99 | 53,672 |
| 30th Jan 2026 (Fri) | 3.22 | 3.30 | 3.07 | 3.11 | 14,873 |
| 29th Jan 2026 (Thu) | 3.29 | 3.29 | 3.115 | 3.22 | 17,277 |
| 28th Jan 2026 (Wed) | 3.495 | 3.495 | 3.28 | 3.40 | 27,642 |
| 27th Jan 2026 (Tue) | 3.28 | 3.47 | 3.17 | 3.40 | 68,196 |
| 26th Jan 2026 (Mon) | 3.50 | 3.50 | 3.21 | 3.22 | 57,413 |
| 23rd Jan 2026 (Fri) | 3.73 | 3.80 | 3.53 | 3.55 | 46,507 |
| 22nd Jan 2026 (Thu) | 3.93 | 3.96 | 3.73 | 3.73 | 48,449 |
| 21st Jan 2026 (Wed) | 4.06 | 4.06 | 3.59 | 3.86 | 42,692 |
| 20th Jan 2026 (Tue) | 3.965 | 4.305 | 3.87 | 3.965 | 138,677 |
| 19th Jan 2026 (Mon) | 3.89 | 4.315 | 3.74 | 4.32 | 188,572 |
| 16th Jan 2026 (Fri) | 3.89 | 4.315 | 3.74 | 4.32 | 188,572 |
| 15th Jan 2026 (Thu) | 3.14 | 3.65 | 3.125 | 3.60 | 158,772 |
| 14th Jan 2026 (Wed) | 3.11 | 3.14 | 3.06 | 3.13 | 14,246 |
| 13th Jan 2026 (Tue) | 3.20 | 3.20 | 3.09 | 3.20 | 21,915 |
| 12th Jan 2026 (Mon) | 3.16 | 3.25 | 3.11 | 3.20 | 28,495 |
| 9th Jan 2026 (Fri) | 3.265 | 3.265 | 3.09 | 3.10 | 16,038 |
| 8th Jan 2026 (Thu) | 3.09 | 3.33 | 3.09 | 3.26 | 57,744 |
| 7th Jan 2026 (Wed) | 3.22 | 3.22 | 3.055 | 3.07 | 24,104 |
| 6th Jan 2026 (Tue) | 3.31 | 3.31 | 3.045 | 3.12 | 93,743 |
| 5th Jan 2026 (Mon) | 3.145 | 3.30 | 3.13 | 3.28 | 46,023 |
| 2nd Jan 2026 (Fri) | 2.96 | 3.16 | 2.96 | 3.11 | 37,390 |
| 1st Jan 2026 (Thu) | 2.99 | 3.00 | 2.81 | 2.89 | 70,874 |
| 31st Dec 2025 (Wed) | 2.99 | 3.00 | 2.81 | 2.89 | 70,874 |
| 30th Dec 2025 (Tue) | 3.09 | 3.27 | 2.93 | 2.95 | 186,617 |
| 29th Dec 2025 (Mon) | 2.76 | 2.87 | 2.72 | 2.76 | 76,124 |
| 26th Dec 2025 (Fri) | 2.99 | 2.99 | 2.805 | 2.83 | 62,145 |
| 25th Dec 2025 (Thu) | 2.93 | 2.98 | 2.88 | 2.97 | 40,727 |
| 24th Dec 2025 (Wed) | 2.93 | 2.98 | 2.88 | 2.97 | 40,727 |
| 23rd Dec 2025 (Tue) | 2.965 | 3.01 | 2.885 | 2.93 | 50,561 |
| 22nd Dec 2025 (Mon) | 3.03 | 3.11 | 3.015 | 3.00 | 25,959 |
| 19th Dec 2025 (Fri) | 2.91 | 3.07 | 2.91 | 3.00 | 69,440 |
| 18th Dec 2025 (Thu) | 2.92 | 2.96 | 2.795 | 2.85 | 66,284 |
| 17th Dec 2025 (Wed) | 3.06 | 3.13 | 2.825 | 2.83 | 33,149 |
| 16th Dec 2025 (Tue) | 2.91 | 3.08 | 2.91 | 3.06 | 31,495 |
| 15th Dec 2025 (Mon) | 3.12 | 3.12 | 2.90 | 2.93 | 46,122 |
| 12th Dec 2025 (Fri) | 3.33 | 3.35 | 3.06 | 3.06 | 32,444 |
| 11th Dec 2025 (Thu) | 3.33 | 3.40 | 3.265 | 3.28 | 26,966 |
| 10th Dec 2025 (Wed) | 3.50 | 3.51 | 3.40 | 3.44 | 21,857 |
| 9th Dec 2025 (Tue) | 3.57 | 3.60 | 3.49 | 3.52 | 28,541 |
| 8th Dec 2025 (Mon) | 3.76 | 3.76 | 3.48 | 3.63 | 42,312 |