| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.65 | 5.90 | 5.60 | 5.86 | 95,181 |
| 18th Sep 2025 (Thu) | 5.54 | 5.755 | 5.46 | 5.67 | 151,592 |
| 17th Sep 2025 (Wed) | 5.37 | 5.55 | 5.29 | 5.34 | 58,733 |
| 16th Sep 2025 (Tue) | 5.43 | 5.43 | 5.18 | 5.38 | 64,600 |
| 15th Sep 2025 (Mon) | 5.51 | 5.51 | 5.11 | 5.48 | 132,588 |
| 12th Sep 2025 (Fri) | 4.89 | 5.48 | 4.87 | 5.44 | 336,936 |
| 11th Sep 2025 (Thu) | 4.67 | 4.78 | 4.47 | 4.57 | 101,560 |
| 10th Sep 2025 (Wed) | 4.38 | 4.68 | 4.35 | 4.65 | 64,386 |
| 9th Sep 2025 (Tue) | 4.325 | 4.37 | 4.175 | 4.33 | 51,036 |
| 8th Sep 2025 (Mon) | 4.36 | 4.41 | 4.245 | 4.31 | 53,715 |
| 5th Sep 2025 (Fri) | 4.325 | 4.38 | 4.27 | 4.30 | 35,824 |
| 4th Sep 2025 (Thu) | 4.32 | 4.39 | 4.25 | 4.34 | 43,222 |
| 3rd Sep 2025 (Wed) | 4.26 | 4.37 | 4.24 | 4.34 | 56,165 |
| 2nd Sep 2025 (Tue) | 4.30 | 4.37 | 4.17 | 4.25 | 74,617 |
| 1st Sep 2025 (Mon) | 4.70 | 4.705 | 4.445 | 4.47 | 90,419 |
| 29th Aug 2025 (Fri) | 4.70 | 4.705 | 4.445 | 4.47 | 90,419 |
| 28th Aug 2025 (Thu) | 4.75 | 4.84 | 4.70 | 4.74 | 52,998 |
| 27th Aug 2025 (Wed) | 4.76 | 4.77 | 4.64 | 4.64 | 37,906 |
| 26th Aug 2025 (Tue) | 4.85 | 4.85 | 4.70 | 4.78 | 49,887 |
| 25th Aug 2025 (Mon) | 4.80 | 4.81 | 4.65 | 4.68 | 46,566 |
| 22nd Aug 2025 (Fri) | 4.595 | 4.84 | 4.595 | 4.82 | 38,701 |
| 21st Aug 2025 (Thu) | 4.61 | 4.71 | 4.56 | 4.68 | 57,119 |
| 20th Aug 2025 (Wed) | 4.71 | 4.73 | 4.47 | 4.72 | 31,647 |
| 19th Aug 2025 (Tue) | 5.02 | 5.02 | 4.585 | 4.62 | 71,897 |
| 18th Aug 2025 (Mon) | 4.88 | 5.13 | 4.83 | 5.09 | 108,626 |
| 15th Aug 2025 (Fri) | 5.02 | 5.02 | 4.89 | 4.94 | 39,821 |
| 14th Aug 2025 (Thu) | 5.07 | 5.14 | 4.85 | 5.02 | 57,696 |
| 13th Aug 2025 (Wed) | 5.05 | 5.165 | 4.955 | 5.13 | 57,063 |
| 12th Aug 2025 (Tue) | 4.93 | 5.055 | 4.91 | 5.03 | 56,088 |
| 11th Aug 2025 (Mon) | 4.85 | 5.05 | 4.83 | 4.88 | 76,627 |
| 8th Aug 2025 (Fri) | 4.75 | 4.80 | 4.645 | 4.79 | 64,112 |
| 7th Aug 2025 (Thu) | 4.59 | 4.72 | 4.50 | 4.69 | 54,740 |
| 6th Aug 2025 (Wed) | 4.865 | 4.865 | 4.425 | 4.43 | 177,605 |
| 5th Aug 2025 (Tue) | 5.15 | 5.175 | 4.995 | 5.09 | 41,753 |
| 4th Aug 2025 (Mon) | 5.03 | 5.185 | 5.00 | 5.16 | 44,645 |
| 1st Aug 2025 (Fri) | 4.99 | 5.055 | 4.80 | 4.96 | 121,874 |
| 31st Jul 2025 (Thu) | 5.20 | 5.33 | 5.13 | 5.19 | 78,329 |
| 30th Jul 2025 (Wed) | 5.17 | 5.29 | 5.08 | 5.17 | 55,172 |
| 29th Jul 2025 (Tue) | 5.36 | 5.36 | 5.05 | 5.09 | 106,183 |
| 28th Jul 2025 (Mon) | 5.685 | 5.685 | 5.25 | 5.43 | 120,258 |
| 25th Jul 2025 (Fri) | 5.70 | 5.70 | 5.54 | 5.67 | 59,212 |
| 24th Jul 2025 (Thu) | 5.81 | 5.93 | 5.71 | 5.71 | 48,473 |
| 23rd Jul 2025 (Wed) | 5.58 | 5.875 | 5.58 | 5.86 | 99,676 |
| 22nd Jul 2025 (Tue) | 5.77 | 5.77 | 5.34 | 5.56 | 40,562 |
| 21st Jul 2025 (Mon) | 5.98 | 6.29 | 5.57 | 5.62 | 324,783 |