| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.12 | 3.12 | 2.90 | 3.06 | 40,055 |
| 12th Dec 2025 (Fri) | 3.33 | 3.35 | 3.06 | 3.06 | 32,444 |
| 11th Dec 2025 (Thu) | 3.33 | 3.40 | 3.265 | 3.28 | 26,966 |
| 10th Dec 2025 (Wed) | 3.50 | 3.51 | 3.40 | 3.44 | 21,857 |
| 9th Dec 2025 (Tue) | 3.57 | 3.60 | 3.49 | 3.52 | 28,541 |
| 8th Dec 2025 (Mon) | 3.76 | 3.76 | 3.48 | 3.63 | 42,312 |
| 5th Dec 2025 (Fri) | 3.90 | 3.90 | 3.71 | 3.71 | 45,919 |
| 4th Dec 2025 (Thu) | 3.80 | 3.92 | 3.76 | 3.90 | 39,446 |
| 3rd Dec 2025 (Wed) | 3.57 | 3.79 | 3.51 | 3.78 | 24,911 |
| 2nd Dec 2025 (Tue) | 3.61 | 3.78 | 3.54 | 3.54 | 57,062 |
| 1st Dec 2025 (Mon) | 3.60 | 3.63 | 3.48 | 3.57 | 25,417 |
| 28th Nov 2025 (Fri) | 3.71 | 3.76 | 3.615 | 3.68 | 39,658 |
| 27th Nov 2025 (Thu) | 3.60 | 3.72 | 3.50 | 3.65 | 43,104 |
| 26th Nov 2025 (Wed) | 3.60 | 3.72 | 3.50 | 3.65 | 57,574 |
| 25th Nov 2025 (Tue) | 3.38 | 3.72 | 3.325 | 3.60 | 95,256 |
| 24th Nov 2025 (Mon) | 3.15 | 3.15 | 2.98 | 3.08 | 90,187 |
| 21st Nov 2025 (Fri) | 3.11 | 3.21 | 2.99 | 3.055 | 35,637 |
| 20th Nov 2025 (Thu) | 3.39 | 3.40 | 3.38 | 3.19 | 4,522 |
| 19th Nov 2025 (Wed) | 3.16 | 3.51 | 3.16 | 3.19 | 59,867 |
| 18th Nov 2025 (Tue) | 2.99 | 3.26 | 2.99 | 3.21 | 51,673 |
| 17th Nov 2025 (Mon) | 3.29 | 3.34 | 2.93 | 2.97 | 89,790 |
| 14th Nov 2025 (Fri) | 3.37 | 3.56 | 3.33 | 3.34 | 38,801 |
| 13th Nov 2025 (Thu) | 3.92 | 3.92 | 3.49 | 3.57 | 66,085 |
| 12th Nov 2025 (Wed) | 4.11 | 4.175 | 3.88 | 3.91 | 83,251 |
| 11th Nov 2025 (Tue) | 4.12 | 4.16 | 4.00 | 4.01 | 38,938 |
| 10th Nov 2025 (Mon) | 4.40 | 4.40 | 4.09 | 4.12 | 46,633 |
| 7th Nov 2025 (Fri) | 3.95 | 4.32 | 3.84 | 4.27 | 51,791 |
| 6th Nov 2025 (Thu) | 4.16 | 4.30 | 4.075 | 4.09 | 28,415 |
| 5th Nov 2025 (Wed) | 4.16 | 4.28 | 4.16 | 4.19 | 45,806 |
| 4th Nov 2025 (Tue) | 4.81 | 4.81 | 4.44 | 4.44 | 0 |
| 3rd Nov 2025 (Mon) | 4.81 | 4.855 | 4.395 | 4.44 | 44,860 |
| 31st Oct 2025 (Fri) | 4.65 | 4.805 | 4.60 | 4.75 | 46,116 |
| 30th Oct 2025 (Thu) | 4.69 | 4.75 | 4.53 | 4.61 | 48,440 |
| 29th Oct 2025 (Wed) | 4.80 | 4.87 | 4.70 | 4.73 | 29,862 |
| 28th Oct 2025 (Tue) | 4.96 | 5.01 | 4.85 | 4.86 | 26,292 |
| 27th Oct 2025 (Mon) | 5.17 | 5.21 | 4.94 | 4.96 | 84,521 |
| 24th Oct 2025 (Fri) | 5.20 | 5.21 | 5.06 | 5.09 | 51,108 |
| 23rd Oct 2025 (Thu) | 4.83 | 5.11 | 4.83 | 5.01 | 36,099 |
| 22nd Oct 2025 (Wed) | 5.11 | 5.11 | 4.67 | 4.81 | 63,710 |
| 21st Oct 2025 (Tue) | 5.06 | 5.27 | 4.995 | 5.11 | 34,583 |
| 20th Oct 2025 (Mon) | 5.27 | 5.35 | 5.11 | 5.12 | 91,736 |
| 17th Oct 2025 (Fri) | 5.18 | 5.32 | 4.96 | 5.07 | 71,712 |
| 16th Oct 2025 (Thu) | 5.97 | 6.00 | 5.16 | 5.26 | 40,536 |
| 15th Oct 2025 (Wed) | 5.96 | 6.08 | 5.50 | 5.72 | 66,059 |