| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.76 | 6.15 | 5.695 | 5.78 | 322,836 |
| 17th Jul 2025 (Thu) | 5.48 | 5.92 | 5.47 | 5.69 | 187,783 |
| 16th Jul 2025 (Wed) | 5.045 | 5.64 | 5.045 | 5.57 | 132,618 |
| 15th Jul 2025 (Tue) | 5.29 | 5.29 | 4.90 | 5.05 | 86,459 |
| 14th Jul 2025 (Mon) | 5.19 | 5.35 | 5.17 | 5.22 | 70,157 |
| 11th Jul 2025 (Fri) | 5.60 | 5.75 | 5.18 | 5.19 | 166,174 |
| 10th Jul 2025 (Thu) | 5.535 | 5.65 | 5.41 | 5.62 | 103,802 |
| 9th Jul 2025 (Wed) | 5.94 | 5.94 | 5.49 | 5.62 | 170,263 |
| 8th Jul 2025 (Tue) | 6.115 | 6.35 | 5.76 | 5.83 | 174,904 |
| 7th Jul 2025 (Mon) | 5.86 | 6.25 | 5.74 | 6.06 | 145,492 |
| 4th Jul 2025 (Fri) | 5.95 | 6.15 | 5.72 | 5.89 | 91,251 |
| 3rd Jul 2025 (Thu) | 5.95 | 6.15 | 5.72 | 5.89 | 91,251 |
| 2nd Jul 2025 (Wed) | 5.67 | 5.92 | 5.58 | 5.82 | 163,527 |
| 1st Jul 2025 (Tue) | 5.92 | 5.95 | 5.40 | 5.54 | 306,074 |
| 30th Jun 2025 (Mon) | 5.68 | 6.27 | 5.65 | 5.89 | 379,425 |
| 27th Jun 2025 (Fri) | 5.955 | 5.965 | 5.415 | 5.53 | 211,068 |
| 26th Jun 2025 (Thu) | 5.70 | 5.985 | 5.58 | 5.74 | 221,016 |
| 25th Jun 2025 (Wed) | 5.71 | 5.94 | 5.41 | 5.52 | 429,649 |
| 24th Jun 2025 (Tue) | 5.55 | 5.90 | 5.33 | 5.38 | 242,710 |
| 23rd Jun 2025 (Mon) | 5.54 | 5.80 | 4.99 | 5.22 | 359,403 |
| 20th Jun 2025 (Fri) | 4.74 | 5.285 | 4.60 | 5.24 | 415,703 |
| 19th Jun 2025 (Thu) | 4.90 | 5.02 | 4.65 | 4.68 | 120,306 |
| 18th Jun 2025 (Wed) | 4.90 | 5.02 | 4.65 | 4.68 | 120,306 |
| 17th Jun 2025 (Tue) | 4.99 | 5.14 | 4.92 | 4.96 | 29,583 |
| 16th Jun 2025 (Mon) | 4.71 | 5.105 | 4.71 | 5.09 | 78,308 |
| 13th Jun 2025 (Fri) | 4.76 | 4.87 | 4.65 | 4.70 | 98,609 |
| 12th Jun 2025 (Thu) | 5.00 | 5.11 | 4.88 | 4.91 | 81,070 |
| 11th Jun 2025 (Wed) | 5.01 | 5.42 | 4.95 | 4.99 | 150,935 |
| 10th Jun 2025 (Tue) | 5.14 | 5.14 | 4.86 | 4.92 | 68,572 |
| 9th Jun 2025 (Mon) | 5.05 | 5.30 | 5.03 | 5.08 | 110,960 |
| 6th Jun 2025 (Fri) | 4.805 | 5.03 | 4.70 | 4.94 | 50,702 |
| 5th Jun 2025 (Thu) | 4.97 | 5.035 | 4.62 | 4.72 | 42,701 |
| 4th Jun 2025 (Wed) | 4.82 | 5.04 | 4.76 | 4.97 | 57,506 |
| 3rd Jun 2025 (Tue) | 4.815 | 5.01 | 4.815 | 4.88 | 66,743 |
| 2nd Jun 2025 (Mon) | 5.15 | 5.15 | 4.65 | 4.80 | 152,340 |
| 30th May 2025 (Fri) | 5.19 | 5.60 | 5.09 | 5.15 | 142,927 |
| 29th May 2025 (Thu) | 5.18 | 5.40 | 5.06 | 5.32 | 136,238 |
| 28th May 2025 (Wed) | 5.30 | 5.30 | 5.08 | 5.15 | 110,299 |
| 27th May 2025 (Tue) | 5.25 | 5.58 | 5.22 | 5.255 | 222,999 |
| 26th May 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 24th May 2025 (Sat) | 5.15 | 5.20 | 5.02 | 5.12 | 109,769 |
| 23rd May 2025 (Fri) | 5.15 | 5.20 | 5.02 | 5.125 | 109,769 |
| 22nd May 2025 (Thu) | 5.05 | 5.41 | 5.05 | 5.33 | 225,258 |
| 21st May 2025 (Wed) | 5.14 | 5.21 | 4.80 | 4.815 | 202,272 |
| 20th May 2025 (Tue) | 5.55 | 5.68 | 5.18 | 5.28 | 413,080 |
| 19th May 2025 (Mon) | 4.83 | 5.44 | 4.69 | 5.34 | 709,277 |