Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airship Ai Hold (AISP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.14 2.26 2.10 2.25 24,208
2nd Apr 2026 (Thu) 2.14 2.26 2.10 2.25 24,208
1st Apr 2026 (Wed) 2.30 2.33 2.23 2.27 33,738
31st Mar 2026 (Tue) 2.13 2.27 2.10 2.26 4,677
30th Mar 2026 (Mon) 2.17 2.17 2.055 2.07 29,215
27th Mar 2026 (Fri) 2.26 2.26 2.12 2.12 16,916
26th Mar 2026 (Thu) 2.285 2.45 2.285 2.31 13,768
25th Mar 2026 (Wed) 2.32 2.35 2.26 2.34 14,085
24th Mar 2026 (Tue) 2.38 2.43 2.25 2.25 14,504
23rd Mar 2026 (Mon) 2.48 2.55 2.37 2.38 24,368
20th Mar 2026 (Fri) 2.27 2.28 2.21 2.28 7,576
19th Mar 2026 (Thu) 2.345 2.345 2.22 2.30 25,740
18th Mar 2026 (Wed) 2.54 2.54 2.37 2.40 26,651
17th Mar 2026 (Tue) 2.66 2.685 2.53 2.53 30,182
16th Mar 2026 (Mon) 2.68 2.71 2.615 2.66 26,069
13th Mar 2026 (Fri) 2.755 2.77 2.60 2.63 5,955
12th Mar 2026 (Thu) 2.75 2.79 2.70 2.70 6,324
11th Mar 2026 (Wed) 2.74 2.80 2.68 2.79 10,954
10th Mar 2026 (Tue) 2.75 2.84 2.715 2.73 8,046
9th Mar 2026 (Mon) 2.58 2.72 2.55 2.68 5,290
6th Mar 2026 (Fri) 2.64 2.795 2.615 2.65 10,648
5th Mar 2026 (Thu) 2.67 2.77 2.62 2.75 8,197
4th Mar 2026 (Wed) 2.725 2.84 2.67 2.72 27,861
3rd Mar 2026 (Tue) 2.71 2.785 2.66 2.74 17,599
2nd Mar 2026 (Mon) 2.63 2.885 2.63 2.83 37,106
27th Feb 2026 (Fri) 2.72 2.73 2.64 2.73 9,675
26th Feb 2026 (Thu) 2.75 2.865 2.735 2.85 16,323
25th Feb 2026 (Wed) 2.41 2.81 2.41 2.81 0
24th Feb 2026 (Tue) 2.41 2.91 2.41 2.91 0
23rd Feb 2026 (Mon) 2.41 2.51 2.39 2.48 23,684
20th Feb 2026 (Fri) 2.455 2.57 2.425 2.47 16,895
19th Feb 2026 (Thu) 2.40 2.48 2.37 2.44 33,569
18th Feb 2026 (Wed) 2.45 2.53 2.40 2.42 37,651
17th Feb 2026 (Tue) 2.48 2.52 2.41 2.43 30,417
16th Feb 2026 (Mon) 2.45 2.565 2.40 2.43 18,779
13th Feb 2026 (Fri) 2.45 2.565 2.40 2.43 18,779
12th Feb 2026 (Thu) 2.535 2.55 2.38 2.42 6,924
11th Feb 2026 (Wed) 2.62 2.62 2.41 2.50 39,682
10th Feb 2026 (Tue) 2.74 2.74 2.575 2.60 44,238
9th Feb 2026 (Mon) 2.755 2.80 2.62 2.72 22,069
6th Feb 2026 (Fri) 2.64 2.79 2.62 2.73 36,029
5th Feb 2026 (Thu) 2.72 2.73 2.43 2.46 35,336
FTSE 100 Latest
Value10,436.29
Change71.50