| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.96 | 36.96 | 36.42 | 36.4997 | 3,246 |
| 12th Dec 2025 (Fri) | 36.83 | 36.83 | 36.55 | 36.4997 | 6,489 |
| 11th Dec 2025 (Thu) | 37.68 | 38.32 | 37.68 | 38.32 | 1,221 |
| 10th Dec 2025 (Wed) | 38.21 | 38.96 | 38.20 | 38.82 | 1,033 |
| 9th Dec 2025 (Tue) | 38.06 | 38.30 | 38.06 | 38.16 | 643 |
| 8th Dec 2025 (Mon) | 38.00 | 38.04 | 37.84 | 38.17 | 779 |
| 5th Dec 2025 (Fri) | 37.64 | 37.64 | 37.52 | 37.56 | 925 |
| 4th Dec 2025 (Thu) | 37.00 | 37.09 | 36.89 | 37.03 | 574 |
| 3rd Dec 2025 (Wed) | 36.66 | 37.07 | 36.66 | 37.085 | 778 |
| 2nd Dec 2025 (Tue) | 37.31 | 37.31 | 36.99 | 36.98 | 1,111 |
| 1st Dec 2025 (Mon) | 36.48 | 36.80 | 36.48 | 36.69 | 632 |
| 28th Nov 2025 (Fri) | 36.72 | 36.87 | 36.72 | 36.87 | 763 |
| 27th Nov 2025 (Thu) | 35.69 | 36.36 | 35.69 | 36.11 | 102 |
| 26th Nov 2025 (Wed) | 35.69 | 36.36 | 35.69 | 36.11 | 3,659 |
| 25th Nov 2025 (Tue) | 34.85 | 35.60 | 34.85 | 35.60 | 1,789 |
| 24th Nov 2025 (Mon) | 35.05 | 35.72 | 35.01 | 35.66 | 12,442 |
| 21st Nov 2025 (Fri) | 34.18 | 34.78 | 33.51 | 34.42 | 1,960 |
| 20th Nov 2025 (Thu) | 37.03 | 37.03 | 37.03 | 36.10 | 195 |
| 19th Nov 2025 (Wed) | 36.24 | 36.61 | 35.91 | 36.10 | 451 |
| 18th Nov 2025 (Tue) | 36.48 | 36.48 | 35.75 | 36.00 | 343 |
| 17th Nov 2025 (Mon) | 37.44 | 37.47 | 36.60 | 36.816 | 379 |
| 14th Nov 2025 (Fri) | 36.40 | 37.83 | 36.40 | 37.30 | 4,424 |
| 13th Nov 2025 (Thu) | 37.50 | 37.60 | 36.99 | 37.20 | 6,995 |
| 12th Nov 2025 (Wed) | 39.10 | 39.11 | 38.67 | 38.675 | 1,271 |
| 11th Nov 2025 (Tue) | 38.79 | 39.00 | 38.65 | 38.61 | 8,393 |
| 10th Nov 2025 (Mon) | 39.55 | 39.55 | 39.08 | 39.5836 | 2,969 |
| 7th Nov 2025 (Fri) | 37.55 | 38.00 | 36.85 | 38.10 | 1,970 |
| 6th Nov 2025 (Thu) | 39.20 | 39.20 | 38.47 | 38.46 | 818 |
| 5th Nov 2025 (Wed) | 39.25 | 39.84 | 39.25 | 39.57 | 6,663 |
| 4th Nov 2025 (Tue) | 40.71 | 40.71 | 40.67 | 40.67 | 0 |
| 3rd Nov 2025 (Mon) | 40.71 | 40.759 | 40.44 | 40.67 | 15,513 |
| 31st Oct 2025 (Fri) | 40.52 | 40.52 | 39.725 | 40.10 | 1,031 |
| 30th Oct 2025 (Thu) | 40.62 | 40.63 | 40.05 | 40.21 | 890 |
| 29th Oct 2025 (Wed) | 40.98 | 41.00 | 40.75 | 40.90 | 422 |
| 28th Oct 2025 (Tue) | 40.50 | 40.50 | 39.69 | 40.13 | 7,478 |
| 27th Oct 2025 (Mon) | 40.09 | 40.25 | 39.91 | 40.23 | 6,379 |
| 24th Oct 2025 (Fri) | 39.38 | 39.43 | 39.28 | 39.23 | 4,670 |
| 23rd Oct 2025 (Thu) | 37.90 | 38.28 | 37.90 | 38.29 | 1,419 |
| 22nd Oct 2025 (Wed) | 37.68 | 37.68 | 36.78 | 37.3769 | 2,125 |
| 21st Oct 2025 (Tue) | 37.88 | 38.135 | 37.83 | 37.92 | 3,535 |
| 20th Oct 2025 (Mon) | 38.135 | 38.30 | 38.07 | 38.03 | 6,262 |
| 17th Oct 2025 (Fri) | 36.91 | 37.46 | 36.91 | 37.25 | 1,231 |
| 16th Oct 2025 (Thu) | 38.00 | 38.00 | 37.55 | 37.75 | 1,004 |
| 15th Oct 2025 (Wed) | 37.00 | 37.41 | 37.00 | 37.42 | 1,801 |