| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.00 | 43.03 | 42.00 | 43.22 | 2,658 |
| 5th Feb 2026 (Thu) | 40.41 | 41.14 | 40.41 | 40.89 | 840 |
| 4th Feb 2026 (Wed) | 42.75 | 42.75 | 40.48 | 41.07 | 2,740 |
| 3rd Feb 2026 (Tue) | 44.01 | 44.01 | 42.43 | 43.25 | 6,614 |
| 2nd Feb 2026 (Mon) | 42.76 | 43.66 | 42.76 | 43.51 | 2,814 |
| 30th Jan 2026 (Fri) | 44.26 | 44.26 | 42.50 | 42.59 | 6,374 |
| 29th Jan 2026 (Thu) | 43.50 | 43.63 | 42.35 | 43.71 | 639 |
| 28th Jan 2026 (Wed) | 43.97 | 44.32 | 43.81 | 43.16 | 4,524 |
| 27th Jan 2026 (Tue) | 43.10 | 43.21 | 43.03 | 43.16 | 5,505 |
| 26th Jan 2026 (Mon) | 42.10 | 42.40 | 42.10 | 42.22 | 2,283 |
| 23rd Jan 2026 (Fri) | 42.34 | 42.65 | 42.20 | 42.42 | 6,121 |
| 22nd Jan 2026 (Thu) | 43.275 | 43.31 | 42.675 | 43.20 | 5,719 |
| 21st Jan 2026 (Wed) | 41.70 | 42.79 | 41.70 | 42.61 | 3,211 |
| 20th Jan 2026 (Tue) | 41.50 | 41.83 | 41.14 | 41.30 | 5,760 |
| 19th Jan 2026 (Mon) | 42.04 | 42.04 | 41.56 | 41.80 | 5,965 |
| 16th Jan 2026 (Fri) | 42.04 | 42.04 | 41.56 | 41.80 | 5,965 |
| 15th Jan 2026 (Thu) | 41.81 | 41.86 | 41.18 | 41.31 | 31,016 |
| 14th Jan 2026 (Wed) | 40.75 | 40.75 | 40.30 | 40.73 | 3,772 |
| 13th Jan 2026 (Tue) | 40.69 | 40.94 | 40.65 | 40.83 | 3,531 |
| 12th Jan 2026 (Mon) | 40.49 | 40.88 | 40.49 | 40.83 | 1,529 |
| 9th Jan 2026 (Fri) | 39.97 | 40.53 | 39.88 | 40.39 | 886 |
| 8th Jan 2026 (Thu) | 40.12 | 40.15 | 39.41 | 39.78 | 5,810 |
| 7th Jan 2026 (Wed) | 40.60 | 40.76 | 40.38 | 40.65 | 7,826 |
| 6th Jan 2026 (Tue) | 40.00 | 40.68 | 39.68 | 40.64 | 6,101 |
| 5th Jan 2026 (Mon) | 40.40 | 40.40 | 39.51 | 39.70 | 6,665 |
| 2nd Jan 2026 (Fri) | 39.00 | 39.525 | 38.97 | 39.45 | 5,194 |
| 1st Jan 2026 (Thu) | 37.97 | 38.01 | 37.82 | 37.77 | 14,516 |
| 31st Dec 2025 (Wed) | 37.97 | 38.01 | 37.82 | 37.77 | 14,516 |
| 30th Dec 2025 (Tue) | 38.32 | 38.40 | 38.23 | 38.1735 | 2,621 |
| 29th Dec 2025 (Mon) | 38.10 | 38.10 | 37.93 | 38.11 | 384 |
| 26th Dec 2025 (Fri) | 37.95 | 38.05 | 37.95 | 38.105 | 1,381 |
| 25th Dec 2025 (Thu) | 37.80 | 37.89 | 37.75 | 37.92 | 2,605 |
| 24th Dec 2025 (Wed) | 37.80 | 37.89 | 37.75 | 37.92 | 2,605 |
| 23rd Dec 2025 (Tue) | 37.34 | 37.63 | 37.34 | 37.5719 | 2,865 |
| 22nd Dec 2025 (Mon) | 37.41 | 37.489 | 37.37 | 37.45 | 1,410 |
| 19th Dec 2025 (Fri) | 36.69 | 37.00 | 36.58 | 36.83 | 1,384 |
| 18th Dec 2025 (Thu) | 36.10 | 36.279 | 35.95 | 35.995 | 3,808 |
| 17th Dec 2025 (Wed) | 36.24 | 36.24 | 35.03 | 35.03 | 4,950 |
| 16th Dec 2025 (Tue) | 36.24 | 36.24 | 35.73 | 36.08 | 2,697 |
| 15th Dec 2025 (Mon) | 36.96 | 36.96 | 36.23 | 36.23 | 3,520 |
| 12th Dec 2025 (Fri) | 36.83 | 36.83 | 36.55 | 36.4997 | 6,489 |
| 11th Dec 2025 (Thu) | 37.68 | 38.32 | 37.68 | 38.32 | 1,221 |
| 10th Dec 2025 (Wed) | 38.21 | 38.96 | 38.20 | 38.82 | 1,033 |
| 9th Dec 2025 (Tue) | 38.06 | 38.30 | 38.06 | 38.16 | 643 |
| 8th Dec 2025 (Mon) | 38.00 | 38.04 | 37.84 | 38.17 | 779 |