| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.41 | 43.385 | 41.41 | 43.33 | 10,161 |
| 2nd Apr 2026 (Thu) | 41.41 | 43.385 | 41.41 | 43.33 | 10,161 |
| 1st Apr 2026 (Wed) | 43.16 | 43.96 | 43.11 | 43.28 | 4,041 |
| 31st Mar 2026 (Tue) | 40.00 | 42.00 | 39.96 | 41.91 | 3,711 |
| 30th Mar 2026 (Mon) | 40.78 | 40.81 | 39.13 | 39.56 | 3,327 |
| 27th Mar 2026 (Fri) | 41.94 | 41.94 | 41.15 | 41.38 | 4,552 |
| 26th Mar 2026 (Thu) | 43.41 | 43.59 | 42.09 | 42.05 | 17,658 |
| 25th Mar 2026 (Wed) | 44.94 | 45.11 | 44.45 | 44.83 | 2,148 |
| 24th Mar 2026 (Tue) | 43.64 | 44.24 | 43.09 | 44.11 | 2,090 |
| 23rd Mar 2026 (Mon) | 43.68 | 44.78 | 43.65 | 44.02 | 2,899 |
| 20th Mar 2026 (Fri) | 44.66 | 44.91 | 42.91 | 43.14 | 48 |
| 19th Mar 2026 (Thu) | 43.35 | 45.38 | 43.08 | 45.15 | 2,473 |
| 18th Mar 2026 (Wed) | 45.28 | 45.60 | 44.79 | 44.76 | 2,034 |
| 17th Mar 2026 (Tue) | 45.15 | 45.25 | 44.74 | 45.14 | 2,742 |
| 16th Mar 2026 (Mon) | 45.12 | 45.47 | 44.88 | 45.43 | 1,590 |
| 13th Mar 2026 (Fri) | 44.00 | 44.00 | 43.15 | 43.29 | 1,817 |
| 12th Mar 2026 (Thu) | 43.67 | 43.67 | 42.83 | 43.03 | 6,646 |
| 11th Mar 2026 (Wed) | 44.35 | 44.825 | 44.26 | 44.76 | 1,078 |
| 10th Mar 2026 (Tue) | 44.10 | 44.84 | 43.95 | 44.07 | 1,305 |
| 9th Mar 2026 (Mon) | 40.70 | 43.45 | 40.64 | 43.88 | 7,216 |
| 6th Mar 2026 (Fri) | 42.18 | 42.92 | 41.60 | 41.89 | 36 |
| 5th Mar 2026 (Thu) | 43.92 | 44.22 | 42.25 | 43.12 | 1,753 |
| 4th Mar 2026 (Wed) | 43.72 | 44.61 | 43.47 | 44.34 | 8,822 |
| 3rd Mar 2026 (Tue) | 42.39 | 43.37 | 42.22 | 43.08 | 4,499 |
| 2nd Mar 2026 (Mon) | 44.90 | 45.67 | 44.80 | 45.50 | 613 |
| 27th Feb 2026 (Fri) | 44.80 | 45.67 | 44.80 | 45.57 | 1,171 |
| 26th Feb 2026 (Thu) | 45.63 | 45.975 | 45.41 | 46.04 | 5,512 |
| 25th Feb 2026 (Wed) | 44.81 | 46.96 | 44.81 | 46.96 | 0 |
| 24th Feb 2026 (Tue) | 44.81 | 45.65 | 44.81 | 45.65 | 0 |
| 23rd Feb 2026 (Mon) | 44.81 | 44.81 | 44.195 | 44.57 | 9,535 |
| 20th Feb 2026 (Fri) | 44.27 | 45.00 | 44.27 | 45.01 | 4,340 |
| 19th Feb 2026 (Thu) | 43.69 | 44.10 | 43.69 | 44.11 | 1,803 |
| 18th Feb 2026 (Wed) | 44.59 | 44.71 | 44.07 | 44.17 | 10,738 |
| 17th Feb 2026 (Tue) | 43.45 | 44.06 | 43.30 | 43.90 | 988 |
| 16th Feb 2026 (Mon) | 43.31 | 44.66 | 43.31 | 44.14 | 3,486 |
| 13th Feb 2026 (Fri) | 43.31 | 44.66 | 43.31 | 44.14 | 3,486 |
| 12th Feb 2026 (Thu) | 45.52 | 45.52 | 44.00 | 44.14 | 15,483 |
| 11th Feb 2026 (Wed) | 44.56 | 44.85 | 43.61 | 44.75 | 4,740 |
| 10th Feb 2026 (Tue) | 44.30 | 44.30 | 43.44 | 43.47 | 6,598 |
| 9th Feb 2026 (Mon) | 43.30 | 44.35 | 43.30 | 44.30 | 11,542 |
| 6th Feb 2026 (Fri) | 42.00 | 43.03 | 42.00 | 43.22 | 2,658 |
| 5th Feb 2026 (Thu) | 40.41 | 41.14 | 40.41 | 40.89 | 840 |