| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.54 | 34.58 | 34.35 | 34.60 | 897 |
| 18th Sep 2025 (Thu) | 34.399 | 34.95 | 34.399 | 34.7999 | 2,999 |
| 17th Sep 2025 (Wed) | 33.54 | 33.735 | 33.51 | 33.66 | 631 |
| 16th Sep 2025 (Tue) | 33.72 | 33.72 | 33.51 | 33.6681 | 594 |
| 15th Sep 2025 (Mon) | 33.58 | 33.58 | 33.51 | 33.5191 | 899 |
| 12th Sep 2025 (Fri) | 33.08 | 33.15 | 33.05 | 33.12 | 2,186 |
| 11th Sep 2025 (Thu) | 33.04 | 33.16 | 33.01 | 33.08 | 11,112 |
| 10th Sep 2025 (Wed) | 31.79 | 32.41 | 31.79 | 32.2289 | 980 |
| 9th Sep 2025 (Tue) | 30.80 | 31.2881 | 30.80 | 31.2881 | 10 |
| 8th Sep 2025 (Mon) | 30.80 | 31.08 | 30.80 | 31.12 | 1,507 |
| 5th Sep 2025 (Fri) | 30.63 | 30.72 | 30.42 | 30.7089 | 335 |
| 4th Sep 2025 (Thu) | 30.07 | 30.3687 | 30.07 | 30.3687 | 207 |
| 3rd Sep 2025 (Wed) | 30.07 | 30.22 | 30.01 | 30.0999 | 896 |
| 2nd Sep 2025 (Tue) | 29.86 | 29.86 | 29.59 | 30.0075 | 970 |
| 1st Sep 2025 (Mon) | 30.75 | 30.75 | 30.45 | 30.4407 | 3,152 |
| 29th Aug 2025 (Fri) | 30.75 | 30.75 | 30.45 | 30.4407 | 3,152 |
| 28th Aug 2025 (Thu) | 30.80 | 30.99 | 30.80 | 31.0369 | 6,681 |
| 27th Aug 2025 (Wed) | 30.24 | 30.24 | 30.24 | 30.298 | 220 |
| 26th Aug 2025 (Tue) | 30.00 | 30.20 | 30.00 | 30.1428 | 1,380 |
| 25th Aug 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.0225 | 215 |
| 22nd Aug 2025 (Fri) | 29.97 | 30.05 | 29.97 | 30.01 | 2,952 |
| 21st Aug 2025 (Thu) | 29.26 | 29.26 | 29.03 | 29.1206 | 718 |
| 20th Aug 2025 (Wed) | 29.00 | 29.40 | 28.63 | 29.3813 | 923 |
| 19th Aug 2025 (Tue) | 30.00 | 30.01 | 29.57 | 29.6084 | 482 |
| 18th Aug 2025 (Mon) | 30.01 | 30.18 | 30.01 | 30.12 | 2,789 |
| 15th Aug 2025 (Fri) | 30.18 | 30.21 | 30.14 | 30.18 | 426 |
| 14th Aug 2025 (Thu) | 30.10 | 30.37 | 30.10 | 30.374 | 1,172 |
| 13th Aug 2025 (Wed) | 30.72 | 30.72 | 30.51 | 30.65 | 2,580 |
| 12th Aug 2025 (Tue) | 30.00 | 30.48 | 30.00 | 30.515 | 1,370 |
| 11th Aug 2025 (Mon) | 30.08 | 30.08 | 29.80 | 29.7376 | 2,438 |
| 8th Aug 2025 (Fri) | 29.49 | 29.7292 | 29.49 | 29.7292 | 243 |
| 7th Aug 2025 (Thu) | 29.49 | 29.49 | 29.47 | 29.5298 | 445 |
| 6th Aug 2025 (Wed) | 29.26 | 29.36 | 29.26 | 29.4245 | 325 |
| 5th Aug 2025 (Tue) | 29.15 | 29.24 | 29.11 | 29.1778 | 1,031 |
| 4th Aug 2025 (Mon) | 29.42 | 29.42 | 29.37 | 29.4839 | 200 |
| 1st Aug 2025 (Fri) | 28.75 | 29.17 | 28.55 | 28.9833 | 719 |
| 31st Jul 2025 (Thu) | 30.20 | 30.20 | 29.69 | 29.67 | 1,088 |
| 30th Jul 2025 (Wed) | 29.86 | 29.98 | 29.58 | 29.7743 | 1,280 |
| 29th Jul 2025 (Tue) | 29.90 | 29.90 | 29.50 | 29.6255 | 2,063 |
| 28th Jul 2025 (Mon) | 29.35 | 29.35 | 29.21 | 29.3626 | 1,216 |
| 25th Jul 2025 (Fri) | 29.13 | 29.26 | 29.13 | 29.1072 | 856 |
| 24th Jul 2025 (Thu) | 28.99 | 29.11 | 28.96 | 29.0581 | 364 |
| 23rd Jul 2025 (Wed) | 28.82 | 28.88 | 28.82 | 29.0557 | 345 |
| 22nd Jul 2025 (Tue) | 28.72 | 28.72 | 27.77 | 28.26 | 1,896 |