| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.74 | 28.75 | 28.59 | 28.595 | 1,637 |
| 17th Jul 2025 (Thu) | 28.40 | 28.67 | 28.40 | 28.53 | 1,110 |
| 16th Jul 2025 (Wed) | 27.93 | 27.93 | 27.93 | 28.15 | 21 |
| 15th Jul 2025 (Tue) | 28.41 | 28.43 | 28.30 | 28.2593 | 956 |
| 14th Jul 2025 (Mon) | 27.90 | 28.05 | 27.65 | 27.9295 | 174 |
| 11th Jul 2025 (Fri) | 28.11 | 28.23 | 28.05 | 28.025 | 1,968 |
| 10th Jul 2025 (Thu) | 27.96 | 28.24 | 27.81 | 28.155 | 782 |
| 9th Jul 2025 (Wed) | 28.11 | 28.30 | 28.00 | 28.06 | 1,162 |
| 8th Jul 2025 (Tue) | 28.019 | 28.10 | 28.019 | 28.0546 | 1,153 |
| 7th Jul 2025 (Mon) | 27.82 | 27.82 | 27.57 | 27.58 | 1,085 |
| 4th Jul 2025 (Fri) | 27.79 | 28.0879 | 27.79 | 28.0879 | 56 |
| 3rd Jul 2025 (Thu) | 27.79 | 28.0879 | 27.79 | 28.0879 | 56 |
| 2nd Jul 2025 (Wed) | 27.79 | 27.79 | 27.77 | 27.7864 | 943 |
| 1st Jul 2025 (Tue) | 27.89 | 27.89 | 27.51 | 27.62 | 2,267 |
| 30th Jun 2025 (Mon) | 28.12 | 28.14 | 28.09 | 28.125 | 293 |
| 27th Jun 2025 (Fri) | 28.05 | 28.05 | 27.90 | 27.9284 | 685 |
| 26th Jun 2025 (Thu) | 27.98 | 28.06 | 27.98 | 28.0062 | 4,629 |
| 25th Jun 2025 (Wed) | 27.73 | 27.73 | 27.70 | 27.6768 | 320 |
| 24th Jun 2025 (Tue) | 27.27 | 27.59 | 27.27 | 27.59 | 4,930 |
| 23rd Jun 2025 (Mon) | 26.37 | 26.48 | 26.37 | 26.4265 | 218 |
| 20th Jun 2025 (Fri) | 26.36 | 26.42 | 26.32 | 26.3349 | 404 |
| 19th Jun 2025 (Thu) | 26.63 | 26.75 | 26.62 | 26.725 | 656 |
| 18th Jun 2025 (Wed) | 26.63 | 26.75 | 26.62 | 26.725 | 656 |
| 17th Jun 2025 (Tue) | 26.59 | 26.69 | 26.46 | 26.6565 | 1,388 |
| 16th Jun 2025 (Mon) | 26.44 | 26.70 | 26.44 | 26.6574 | 412 |
| 13th Jun 2025 (Fri) | 26.21 | 26.21 | 25.98 | 25.955 | 147 |
| 12th Jun 2025 (Thu) | 26.46 | 26.56 | 26.46 | 26.4893 | 311 |
| 11th Jun 2025 (Wed) | 26.52 | 26.52 | 26.37 | 26.3195 | 319 |
| 10th Jun 2025 (Tue) | 26.32 | 26.32 | 26.25 | 26.2969 | 20 |
| 9th Jun 2025 (Mon) | 26.26 | 26.31 | 26.20 | 26.21 | 1,062 |
| 6th Jun 2025 (Fri) | 25.99 | 25.99 | 25.99 | 25.857 | 141 |
| 5th Jun 2025 (Thu) | 25.88 | 26.03 | 25.64 | 25.6445 | 6,969 |
| 4th Jun 2025 (Wed) | 25.50 | 25.60 | 25.36 | 25.58 | 514 |
| 3rd Jun 2025 (Tue) | 24.90 | 25.35 | 24.90 | 25.2727 | 1,987 |
| 2nd Jun 2025 (Mon) | 24.43 | 24.62 | 24.30 | 24.8322 | 377 |
| 30th May 2025 (Fri) | 24.25 | 24.25 | 24.15 | 24.2325 | 969 |
| 29th May 2025 (Thu) | 25.16 | 25.16 | 24.59 | 24.5754 | 217 |
| 28th May 2025 (Wed) | 24.7877 | 24.7877 | 24.7877 | 24.7877 | 3,007 |
| 27th May 2025 (Tue) | 25.00 | 25.00 | 24.89 | 24.89 | 448 |
| 26th May 2025 (Mon) | 24.095 | 24.095 | 24.095 | 24.095 | 0 |
| 24th May 2025 (Sat) | 24.3088 | 24.3088 | 24.095 | 24.095 | 134 |
| 23rd May 2025 (Fri) | 24.3088 | 24.3088 | 24.3088 | 24.3088 | 134 |
| 22nd May 2025 (Thu) | 24.0282 | 24.0282 | 24.0282 | 24.0282 | 101 |
| 21st May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,139 |
| 20th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 131 |