| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.2182 | 0 |
| 18th Sep 2025 (Thu) | 19.28 | 19.28 | 19.28 | 19.23 | 200 |
| 17th Sep 2025 (Wed) | 19.35 | 19.35 | 19.25 | 19.25 | 2 |
| 16th Sep 2025 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 222 |
| 15th Sep 2025 (Mon) | 19.11 | 19.37 | 19.11 | 19.3799 | 1,000 |
| 12th Sep 2025 (Fri) | 19.18 | 19.18 | 19.11 | 19.11 | 264 |
| 11th Sep 2025 (Thu) | 19.11 | 19.2036 | 19.11 | 19.2036 | 0 |
| 10th Sep 2025 (Wed) | 19.11 | 19.11 | 19.11 | 19.2036 | 546 |
| 9th Sep 2025 (Tue) | 19.26 | 19.26 | 19.26 | 19.26 | 431 |
| 8th Sep 2025 (Mon) | 19.39 | 19.39 | 19.175 | 19.175 | 32 |
| 5th Sep 2025 (Fri) | 19.39 | 19.39 | 19.24 | 19.24 | 8 |
| 4th Sep 2025 (Thu) | 19.39 | 19.39 | 19.10 | 19.10 | 0 |
| 3rd Sep 2025 (Wed) | 19.39 | 19.39 | 19.10 | 19.10 | 0 |
| 2nd Sep 2025 (Tue) | 19.39 | 19.39 | 18.86 | 18.8563 | 2,084 |
| 1st Sep 2025 (Mon) | 19.39 | 19.39 | 19.39 | 19.0601 | 100 |
| 29th Aug 2025 (Fri) | 19.39 | 19.39 | 19.39 | 19.0601 | 100 |
| 28th Aug 2025 (Thu) | 18.71 | 18.71 | 18.71 | 19.25 | 153 |
| 27th Aug 2025 (Wed) | 18.71 | 18.71 | 18.71 | 18.8547 | 116 |
| 26th Aug 2025 (Tue) | 19.05 | 19.05 | 18.6501 | 18.6501 | 0 |
| 25th Aug 2025 (Mon) | 19.05 | 19.05 | 19.00 | 19.00 | 179 |
| 22nd Aug 2025 (Fri) | 19.05 | 19.05 | 18.80 | 18.76 | 1,348 |
| 21st Aug 2025 (Thu) | 17.63 | 19.10 | 17.63 | 19.10 | 6 |
| 20th Aug 2025 (Wed) | 17.63 | 18.50 | 17.63 | 18.50 | 219 |
| 19th Aug 2025 (Tue) | 17.63 | 18.55 | 17.63 | 18.55 | 94 |
| 18th Aug 2025 (Mon) | 17.63 | 18.4306 | 17.63 | 18.4306 | 170 |
| 15th Aug 2025 (Fri) | 17.63 | 19.25 | 17.63 | 19.25 | 4 |
| 14th Aug 2025 (Thu) | 17.63 | 17.63 | 17.63 | 18.42 | 156 |
| 13th Aug 2025 (Wed) | 19.29 | 19.30 | 18.95 | 18.955 | 2,595 |
| 12th Aug 2025 (Tue) | 19.00 | 19.04 | 19.00 | 18.92 | 509 |
| 11th Aug 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.4489 | 1,208 |
| 8th Aug 2025 (Fri) | 18.48 | 18.85 | 18.48 | 18.85 | 0 |
| 7th Aug 2025 (Thu) | 18.48 | 18.48 | 18.46 | 18.45 | 413 |
| 6th Aug 2025 (Wed) | 18.73 | 18.73 | 18.60 | 18.5182 | 895 |
| 5th Aug 2025 (Tue) | 18.47 | 18.47 | 18.2701 | 18.2701 | 18 |
| 4th Aug 2025 (Mon) | 18.47 | 18.47 | 18.2701 | 18.2701 | 0 |
| 1st Aug 2025 (Fri) | 18.47 | 18.47 | 18.2598 | 18.2598 | 0 |
| 31st Jul 2025 (Thu) | 18.47 | 18.47 | 18.02 | 18.02 | 100 |
| 30th Jul 2025 (Wed) | 18.47 | 18.47 | 18.47 | 18.51 | 100 |
| 29th Jul 2025 (Tue) | 18.28 | 18.28 | 18.25 | 17.95 | 235 |
| 28th Jul 2025 (Mon) | 18.59 | 18.59 | 18.38 | 18.38 | 100 |
| 25th Jul 2025 (Fri) | 18.59 | 18.59 | 18.59 | 19.08 | 617 |
| 24th Jul 2025 (Thu) | 18.71 | 18.71 | 18.58 | 18.58 | 1 |
| 23rd Jul 2025 (Wed) | 18.71 | 18.71 | 18.71 | 18.71 | 130 |
| 22nd Jul 2025 (Tue) | 17.89 | 18.72 | 17.89 | 18.72 | 1,127 |