| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.75 | 19.80 | 19.75 | 19.80 | 0 |
| 11th Dec 2025 (Thu) | 19.75 | 19.75 | 19.70 | 19.70 | 0 |
| 10th Dec 2025 (Wed) | 19.75 | 19.86 | 19.75 | 19.86 | 0 |
| 9th Dec 2025 (Tue) | 19.75 | 19.75 | 19.685 | 19.685 | 2 |
| 8th Dec 2025 (Mon) | 19.75 | 19.75 | 19.51 | 19.51 | 1,141 |
| 5th Dec 2025 (Fri) | 19.75 | 19.75 | 19.73 | 19.73 | 0 |
| 4th Dec 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.80 | 100 |
| 3rd Dec 2025 (Wed) | 19.61 | 19.83 | 19.61 | 19.83 | 0 |
| 2nd Dec 2025 (Tue) | 19.61 | 19.80 | 19.61 | 19.80 | 0 |
| 1st Dec 2025 (Mon) | 19.61 | 19.61 | 19.61 | 19.71 | 108 |
| 28th Nov 2025 (Fri) | 19.77 | 19.77 | 19.60 | 19.60 | 0 |
| 27th Nov 2025 (Thu) | 19.77 | 19.77 | 19.7302 | 19.7302 | 8 |
| 26th Nov 2025 (Wed) | 19.77 | 19.77 | 19.7302 | 19.7302 | 8 |
| 25th Nov 2025 (Tue) | 19.77 | 19.99 | 19.77 | 19.769 | 560 |
| 24th Nov 2025 (Mon) | 19.07 | 19.50 | 19.07 | 19.50 | 12 |
| 21st Nov 2025 (Fri) | 19.07 | 19.07 | 19.05 | 19.05 | 0 |
| 20th Nov 2025 (Thu) | 19.07 | 19.28 | 19.07 | 19.28 | 0 |
| 19th Nov 2025 (Wed) | 19.07 | 19.28 | 19.07 | 19.28 | 0 |
| 18th Nov 2025 (Tue) | 19.07 | 19.10 | 19.07 | 19.17 | 3 |
| 17th Nov 2025 (Mon) | 19.82 | 19.82 | 19.12 | 19.12 | 152 |
| 14th Nov 2025 (Fri) | 19.82 | 19.82 | 19.1867 | 19.1867 | 0 |
| 13th Nov 2025 (Thu) | 19.82 | 19.82 | 19.40 | 19.40 | 1 |
| 12th Nov 2025 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 315 |
| 11th Nov 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.6999 | 560 |
| 10th Nov 2025 (Mon) | 19.48 | 19.48 | 19.48 | 19.75 | 204 |
| 7th Nov 2025 (Fri) | 19.19 | 19.19 | 19.19 | 19.2999 | 239 |
| 6th Nov 2025 (Thu) | 19.34 | 19.3999 | 19.34 | 19.3999 | 15 |
| 5th Nov 2025 (Wed) | 19.34 | 19.34 | 19.33 | 19.34 | 400 |
| 4th Nov 2025 (Tue) | 19.13 | 19.13 | 19.09 | 19.09 | 0 |
| 3rd Nov 2025 (Mon) | 19.13 | 19.13 | 19.09 | 19.09 | 50 |
| 31st Oct 2025 (Fri) | 19.13 | 19.13 | 19.13 | 19.13 | 100 |
| 30th Oct 2025 (Thu) | 19.30 | 19.30 | 19.21 | 19.21 | 0 |
| 29th Oct 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.0701 | 100 |
| 28th Oct 2025 (Tue) | 19.25 | 19.35 | 19.25 | 19.35 | 0 |
| 27th Oct 2025 (Mon) | 19.25 | 19.25 | 19.2001 | 19.2001 | 50 |
| 24th Oct 2025 (Fri) | 19.25 | 19.25 | 19.06 | 19.06 | 0 |
| 23rd Oct 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 123 |
| 22nd Oct 2025 (Wed) | 19.05 | 19.25 | 19.05 | 19.25 | 0 |
| 21st Oct 2025 (Tue) | 19.05 | 19.25 | 19.05 | 19.25 | 4 |
| 20th Oct 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 131 |
| 17th Oct 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.15 | 259 |
| 16th Oct 2025 (Thu) | 19.03 | 19.15 | 19.03 | 19.15 | 2 |
| 15th Oct 2025 (Wed) | 19.03 | 19.10 | 19.03 | 19.10 | 6 |
| 14th Oct 2025 (Tue) | 19.03 | 19.0697 | 19.03 | 19.0697 | 10 |
| 13th Oct 2025 (Mon) | 19.03 | 19.03 | 19.02 | 19.02 | 0 |