| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.49 | 20.49 | 20.3265 | 20.3265 | 0 |
| 5th Feb 2026 (Thu) | 20.49 | 20.49 | 20.43 | 20.43 | 0 |
| 4th Feb 2026 (Wed) | 20.49 | 20.499 | 20.49 | 20.499 | 0 |
| 3rd Feb 2026 (Tue) | 20.49 | 20.50 | 20.49 | 20.50 | 132 |
| 2nd Feb 2026 (Mon) | 19.65 | 20.42 | 19.65 | 20.42 | 3 |
| 30th Jan 2026 (Fri) | 19.65 | 20.28 | 19.65 | 20.28 | 20 |
| 29th Jan 2026 (Thu) | 19.65 | 20.10 | 19.65 | 20.10 | 200 |
| 28th Jan 2026 (Wed) | 19.65 | 19.65 | 19.65 | 20.3018 | 0 |
| 27th Jan 2026 (Tue) | 20.48 | 20.48 | 20.3018 | 20.3018 | 50 |
| 26th Jan 2026 (Mon) | 20.48 | 20.48 | 20.39 | 20.39 | 24 |
| 23rd Jan 2026 (Fri) | 20.48 | 20.48 | 20.4125 | 20.4125 | 0 |
| 22nd Jan 2026 (Thu) | 20.48 | 20.48 | 20.48 | 20.48 | 173 |
| 21st Jan 2026 (Wed) | 19.90 | 20.0706 | 19.90 | 20.0706 | 0 |
| 20th Jan 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 19th Jan 2026 (Mon) | 19.90 | 19.93 | 19.90 | 19.93 | 198 |
| 16th Jan 2026 (Fri) | 19.90 | 19.93 | 19.90 | 19.93 | 198 |
| 15th Jan 2026 (Thu) | 19.90 | 19.90 | 19.42 | 19.42 | 0 |
| 14th Jan 2026 (Wed) | 19.90 | 20.148 | 19.90 | 20.148 | 0 |
| 13th Jan 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.98 | 50 |
| 12th Jan 2026 (Mon) | 19.99 | 20.00 | 19.99 | 19.98 | 632 |
| 9th Jan 2026 (Fri) | 19.49 | 19.81 | 19.49 | 19.81 | 0 |
| 8th Jan 2026 (Thu) | 19.49 | 19.70 | 19.49 | 19.70 | 89 |
| 7th Jan 2026 (Wed) | 19.49 | 19.50 | 19.49 | 19.50 | 0 |
| 6th Jan 2026 (Tue) | 19.49 | 19.73 | 19.49 | 19.73 | 10 |
| 5th Jan 2026 (Mon) | 19.49 | 19.49 | 19.41 | 19.41 | 26 |
| 2nd Jan 2026 (Fri) | 19.49 | 19.65 | 19.49 | 19.65 | 0 |
| 1st Jan 2026 (Thu) | 19.49 | 19.65 | 19.49 | 19.65 | 95 |
| 31st Dec 2025 (Wed) | 19.49 | 19.65 | 19.49 | 19.65 | 95 |
| 30th Dec 2025 (Tue) | 19.49 | 19.68 | 19.49 | 19.68 | 0 |
| 29th Dec 2025 (Mon) | 19.49 | 19.68 | 19.49 | 19.68 | 113 |
| 26th Dec 2025 (Fri) | 19.49 | 19.52 | 19.49 | 19.52 | 1 |
| 25th Dec 2025 (Thu) | 19.49 | 19.52 | 19.49 | 19.52 | 0 |
| 24th Dec 2025 (Wed) | 19.49 | 19.52 | 19.49 | 19.52 | 0 |
| 23rd Dec 2025 (Tue) | 19.49 | 19.49 | 19.47 | 19.65 | 249 |
| 22nd Dec 2025 (Mon) | 19.41 | 19.5222 | 19.41 | 19.5222 | 73 |
| 19th Dec 2025 (Fri) | 19.41 | 19.49 | 19.41 | 19.49 | 0 |
| 18th Dec 2025 (Thu) | 19.41 | 19.70 | 19.41 | 19.70 | 0 |
| 17th Dec 2025 (Wed) | 19.41 | 19.67 | 19.41 | 19.67 | 0 |
| 16th Dec 2025 (Tue) | 19.41 | 19.41 | 19.37 | 19.45 | 150 |
| 15th Dec 2025 (Mon) | 19.75 | 19.77 | 19.75 | 19.77 | 0 |
| 12th Dec 2025 (Fri) | 19.75 | 19.80 | 19.75 | 19.80 | 0 |
| 11th Dec 2025 (Thu) | 19.75 | 19.75 | 19.70 | 19.70 | 0 |
| 10th Dec 2025 (Wed) | 19.75 | 19.86 | 19.75 | 19.86 | 0 |
| 9th Dec 2025 (Tue) | 19.75 | 19.75 | 19.685 | 19.685 | 2 |
| 8th Dec 2025 (Mon) | 19.75 | 19.75 | 19.51 | 19.51 | 1,141 |