| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.11 | 19.255 | 19.11 | 19.255 | 0 |
| 2nd Apr 2026 (Thu) | 19.11 | 19.255 | 19.11 | 19.255 | 0 |
| 1st Apr 2026 (Wed) | 19.11 | 19.255 | 19.11 | 19.255 | 0 |
| 31st Mar 2026 (Tue) | 19.11 | 19.11 | 19.11 | 19.1101 | 190 |
| 30th Mar 2026 (Mon) | 19.50 | 19.50 | 19.15 | 19.15 | 0 |
| 27th Mar 2026 (Fri) | 19.50 | 19.50 | 19.14 | 19.14 | 0 |
| 26th Mar 2026 (Thu) | 19.50 | 19.50 | 19.305 | 19.305 | 75 |
| 25th Mar 2026 (Wed) | 19.50 | 19.50 | 19.255 | 19.255 | 0 |
| 24th Mar 2026 (Tue) | 19.50 | 19.50 | 19.1101 | 19.1101 | 0 |
| 23rd Mar 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.22 | 0 |
| 20th Mar 2026 (Fri) | 19.54 | 19.54 | 19.46 | 19.46 | 0 |
| 19th Mar 2026 (Thu) | 19.54 | 19.54 | 19.50 | 19.50 | 0 |
| 18th Mar 2026 (Wed) | 19.54 | 19.55 | 19.50 | 19.50 | 693 |
| 17th Mar 2026 (Tue) | 19.71 | 19.71 | 19.41 | 19.41 | 0 |
| 16th Mar 2026 (Mon) | 19.71 | 19.71 | 19.55 | 19.55 | 0 |
| 13th Mar 2026 (Fri) | 19.71 | 19.71 | 19.6589 | 19.6589 | 5 |
| 12th Mar 2026 (Thu) | 19.71 | 19.96 | 19.71 | 19.96 | 0 |
| 11th Mar 2026 (Wed) | 19.71 | 20.45 | 19.71 | 20.45 | 0 |
| 10th Mar 2026 (Tue) | 19.71 | 19.71 | 19.42 | 19.42 | 0 |
| 9th Mar 2026 (Mon) | 19.71 | 19.71 | 19.41 | 19.41 | 74 |
| 6th Mar 2026 (Fri) | 19.71 | 19.71 | 19.655 | 19.655 | 0 |
| 5th Mar 2026 (Thu) | 19.71 | 19.90 | 19.71 | 19.90 | 0 |
| 4th Mar 2026 (Wed) | 19.71 | 19.91 | 19.71 | 19.91 | 0 |
| 3rd Mar 2026 (Tue) | 19.71 | 19.71 | 19.44 | 19.44 | 0 |
| 2nd Mar 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.31 | 82 |
| 27th Feb 2026 (Fri) | 20.00 | 20.00 | 19.69 | 19.69 | 0 |
| 26th Feb 2026 (Thu) | 20.00 | 20.111 | 20.00 | 20.111 | 0 |
| 25th Feb 2026 (Wed) | 20.00 | 20.00 | 19.87 | 19.87 | 0 |
| 24th Feb 2026 (Tue) | 20.00 | 20.17 | 20.00 | 20.17 | 0 |
| 23rd Feb 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.17 | 0 |
| 20th Feb 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.2862 | 0 |
| 19th Feb 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.2312 | 150 |
| 18th Feb 2026 (Wed) | 20.00 | 20.00 | 19.86 | 19.86 | 0 |
| 17th Feb 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 16th Feb 2026 (Mon) | 20.31 | 20.31 | 20.31 | 20.28 | 0 |
| 13th Feb 2026 (Fri) | 20.31 | 20.31 | 20.31 | 20.28 | 0 |
| 12th Feb 2026 (Thu) | 20.64 | 20.665 | 20.64 | 20.715 | 487 |
| 11th Feb 2026 (Wed) | 21.00 | 21.00 | 20.52 | 20.42 | 305 |
| 10th Feb 2026 (Tue) | 20.50 | 20.70 | 20.50 | 20.7683 | 305 |
| 9th Feb 2026 (Mon) | 20.49 | 20.49 | 20.40 | 20.40 | 0 |
| 6th Feb 2026 (Fri) | 20.49 | 20.49 | 20.3265 | 20.3265 | 0 |