| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.93 | 17.95 | 17.93 | 17.32 | 272 |
| 17th Jul 2025 (Thu) | 17.69 | 17.69 | 17.385 | 17.385 | 242 |
| 16th Jul 2025 (Wed) | 17.69 | 17.70 | 17.69 | 18.238 | 273 |
| 15th Jul 2025 (Tue) | 17.48 | 17.50 | 17.26 | 17.25 | 736 |
| 14th Jul 2025 (Mon) | 17.38 | 17.38 | 17.26 | 17.3056 | 2,342 |
| 11th Jul 2025 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 410 |
| 10th Jul 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.39 | 100 |
| 9th Jul 2025 (Wed) | 17.33 | 17.35 | 17.28 | 17.20 | 1,930 |
| 8th Jul 2025 (Tue) | 17.15 | 17.25 | 17.15 | 17.25 | 0 |
| 7th Jul 2025 (Mon) | 17.15 | 17.25 | 17.15 | 17.25 | 0 |
| 4th Jul 2025 (Fri) | 17.15 | 17.16 | 17.15 | 17.16 | 0 |
| 3rd Jul 2025 (Thu) | 17.15 | 17.16 | 17.15 | 17.16 | 0 |
| 2nd Jul 2025 (Wed) | 17.15 | 17.15 | 17.13 | 17.13 | 0 |
| 1st Jul 2025 (Tue) | 17.15 | 17.15 | 17.12 | 17.2275 | 0 |
| 30th Jun 2025 (Mon) | 17.15 | 17.15 | 17.12 | 17.12 | 1,242 |
| 27th Jun 2025 (Fri) | 17.08 | 17.08 | 17.08 | 17.08 | 1,650 |
| 26th Jun 2025 (Thu) | 16.42 | 17.34 | 16.42 | 17.34 | 240 |
| 25th Jun 2025 (Wed) | 16.42 | 17.0698 | 16.42 | 17.0698 | 5 |
| 24th Jun 2025 (Tue) | 16.42 | 16.9818 | 16.42 | 16.9818 | 7 |
| 23rd Jun 2025 (Mon) | 16.42 | 16.95 | 16.42 | 16.95 | 0 |
| 20th Jun 2025 (Fri) | 16.42 | 16.99 | 16.42 | 16.99 | 0 |
| 19th Jun 2025 (Thu) | 16.42 | 16.42 | 16.41 | 16.99 | 426 |
| 18th Jun 2025 (Wed) | 16.42 | 16.42 | 16.41 | 16.99 | 426 |
| 17th Jun 2025 (Tue) | 17.12 | 17.35 | 17.12 | 17.35 | 1,242 |
| 16th Jun 2025 (Mon) | 17.03 | 17.2625 | 17.03 | 17.2625 | 0 |
| 13th Jun 2025 (Fri) | 17.03 | 17.03 | 17.00 | 17.00 | 0 |
| 12th Jun 2025 (Thu) | 17.03 | 17.44 | 17.03 | 17.44 | 85 |
| 11th Jun 2025 (Wed) | 17.03 | 17.32 | 17.03 | 17.32 | 100 |
| 10th Jun 2025 (Tue) | 17.03 | 17.03 | 17.00 | 17.45 | 67 |
| 9th Jun 2025 (Mon) | 17.30 | 17.50 | 17.30 | 17.50 | 245 |
| 6th Jun 2025 (Fri) | 17.49 | 17.49 | 17.46 | 17.46 | 300 |
| 5th Jun 2025 (Thu) | 16.70 | 17.0001 | 16.70 | 17.0001 | 0 |
| 4th Jun 2025 (Wed) | 16.70 | 17.31 | 16.70 | 17.31 | 0 |
| 3rd Jun 2025 (Tue) | 16.70 | 17.00 | 16.70 | 17.00 | 0 |
| 2nd Jun 2025 (Mon) | 16.70 | 16.73 | 16.70 | 16.73 | 1,595 |
| 30th May 2025 (Fri) | 17.29 | 17.29 | 17.2528 | 17.2528 | 0 |
| 29th May 2025 (Thu) | 17.29 | 17.29 | 17.29 | 17.2199 | 100 |
| 28th May 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 27th May 2025 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 2 |
| 26th May 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 24th May 2025 (Sat) | 17.38 | 17.38 | 17.35 | 17.35 | 20 |
| 23rd May 2025 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 20 |
| 22nd May 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 21st May 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 20th May 2025 (Tue) | 16.92 | 16.92 | 16.90 | 16.92 | 7,529 |