| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.40 | 19.40 | 19.16 | 19.16 | 0 |
| 11th Dec 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 10th Dec 2025 (Wed) | 19.40 | 20.01 | 19.40 | 20.01 | 56 |
| 9th Dec 2025 (Tue) | 19.40 | 19.56 | 19.40 | 19.56 | 0 |
| 8th Dec 2025 (Mon) | 19.40 | 19.40 | 19.22 | 19.22 | 15 |
| 5th Dec 2025 (Fri) | 19.40 | 19.50 | 19.40 | 19.50 | 1 |
| 4th Dec 2025 (Thu) | 19.40 | 19.50 | 19.40 | 19.50 | 131 |
| 3rd Dec 2025 (Wed) | 19.40 | 19.40 | 19.00 | 19.00 | 73 |
| 2nd Dec 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.0026 | 0 |
| 1st Dec 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 914 |
| 28th Nov 2025 (Fri) | 18.66 | 18.66 | 18.66 | 19.90 | 205 |
| 27th Nov 2025 (Thu) | 19.27 | 19.27 | 19.27 | 19.34 | 101 |
| 26th Nov 2025 (Wed) | 19.27 | 19.27 | 19.27 | 19.34 | 101 |
| 25th Nov 2025 (Tue) | 19.06 | 19.175 | 19.06 | 19.175 | 269 |
| 24th Nov 2025 (Mon) | 19.06 | 19.06 | 18.45 | 18.45 | 0 |
| 21st Nov 2025 (Fri) | 19.06 | 19.06 | 18.65 | 18.65 | 0 |
| 20th Nov 2025 (Thu) | 19.06 | 19.44 | 19.06 | 19.44 | 0 |
| 19th Nov 2025 (Wed) | 19.06 | 19.06 | 19.06 | 19.44 | 0 |
| 18th Nov 2025 (Tue) | 22.85 | 22.85 | 20.20 | 20.20 | 0 |
| 17th Nov 2025 (Mon) | 22.85 | 22.85 | 20.34 | 20.34 | 3 |
| 14th Nov 2025 (Fri) | 22.85 | 22.85 | 20.57 | 20.57 | 2 |
| 13th Nov 2025 (Thu) | 22.85 | 22.85 | 21.00 | 21.00 | 0 |
| 12th Nov 2025 (Wed) | 22.85 | 22.85 | 20.93 | 20.93 | 0 |
| 11th Nov 2025 (Tue) | 22.85 | 22.85 | 21.06 | 21.06 | 26 |
| 10th Nov 2025 (Mon) | 22.85 | 22.85 | 21.36 | 21.36 | 20 |
| 7th Nov 2025 (Fri) | 22.85 | 22.85 | 20.83 | 20.83 | 9 |
| 6th Nov 2025 (Thu) | 22.85 | 22.85 | 22.06 | 22.06 | 0 |
| 5th Nov 2025 (Wed) | 22.85 | 22.85 | 22.35 | 22.35 | 252 |
| 4th Nov 2025 (Tue) | 22.85 | 22.85 | 22.06 | 22.06 | 0 |
| 3rd Nov 2025 (Mon) | 22.85 | 22.85 | 22.06 | 22.06 | 134 |
| 31st Oct 2025 (Fri) | 22.85 | 23.10 | 22.85 | 23.10 | 8 |
| 30th Oct 2025 (Thu) | 22.85 | 22.85 | 22.52 | 22.52 | 121 |
| 29th Oct 2025 (Wed) | 22.85 | 22.85 | 22.5125 | 22.5125 | 3 |
| 28th Oct 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.8802 | 0 |
| 27th Oct 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 24th Oct 2025 (Fri) | 22.00 | 22.632 | 22.00 | 22.632 | 2 |
| 23rd Oct 2025 (Thu) | 22.00 | 22.4329 | 22.00 | 22.4329 | 0 |
| 22nd Oct 2025 (Wed) | 22.00 | 22.45 | 22.00 | 22.45 | 0 |
| 21st Oct 2025 (Tue) | 22.00 | 22.50 | 22.00 | 22.50 | 0 |
| 20th Oct 2025 (Mon) | 22.00 | 23.06 | 22.00 | 23.06 | 0 |
| 17th Oct 2025 (Fri) | 22.00 | 23.06 | 22.00 | 23.06 | 0 |
| 16th Oct 2025 (Thu) | 22.00 | 22.49 | 22.00 | 22.49 | 0 |
| 15th Oct 2025 (Wed) | 22.00 | 22.88 | 22.00 | 22.865 | 539 |
| 14th Oct 2025 (Tue) | 22.00 | 22.66 | 22.00 | 22.66 | 39 |
| 13th Oct 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.23 | 0 |