| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.00 | 22.00 | 21.3627 | 21.3627 | 16 |
| 17th Jul 2025 (Thu) | 22.00 | 22.00 | 21.38 | 21.38 | 4 |
| 16th Jul 2025 (Wed) | 22.00 | 22.00 | 21.24 | 21.24 | 14 |
| 15th Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 14th Jul 2025 (Mon) | 22.00 | 22.00 | 21.00 | 21.00 | 83 |
| 11th Jul 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 5 |
| 10th Jul 2025 (Thu) | 22.00 | 22.00 | 21.65 | 21.65 | 34 |
| 9th Jul 2025 (Wed) | 22.00 | 22.51 | 22.00 | 22.51 | 11 |
| 8th Jul 2025 (Tue) | 22.00 | 22.50 | 22.00 | 22.50 | 68 |
| 7th Jul 2025 (Mon) | 22.00 | 22.00 | 21.84 | 21.84 | 32 |
| 4th Jul 2025 (Fri) | 22.00 | 22.00 | 21.16 | 21.16 | 12 |
| 3rd Jul 2025 (Thu) | 22.00 | 22.00 | 21.16 | 21.16 | 12 |
| 2nd Jul 2025 (Wed) | 22.00 | 22.00 | 21.25 | 21.25 | 5 |
| 1st Jul 2025 (Tue) | 22.00 | 22.00 | 21.98 | 21.13 | 118 |
| 30th Jun 2025 (Mon) | 22.00 | 22.00 | 21.98 | 22.01 | 683 |
| 27th Jun 2025 (Fri) | 24.69 | 24.69 | 22.48 | 22.48 | 63 |
| 26th Jun 2025 (Thu) | 24.69 | 24.69 | 20.00 | 20.00 | 109 |
| 25th Jun 2025 (Wed) | 24.69 | 24.69 | 19.31 | 19.31 | 0 |
| 24th Jun 2025 (Tue) | 24.69 | 24.69 | 21.28 | 21.28 | 32 |
| 23rd Jun 2025 (Mon) | 24.69 | 24.69 | 22.22 | 22.22 | 15 |
| 20th Jun 2025 (Fri) | 24.69 | 24.69 | 21.00 | 21.00 | 0 |
| 19th Jun 2025 (Thu) | 24.69 | 24.69 | 20.865 | 20.865 | 7 |
| 18th Jun 2025 (Wed) | 24.69 | 24.69 | 20.865 | 20.865 | 7 |
| 17th Jun 2025 (Tue) | 24.69 | 24.69 | 23.14 | 22.22 | 671 |
| 16th Jun 2025 (Mon) | 22.34 | 22.50 | 22.26 | 24.17 | 1,356 |
| 13th Jun 2025 (Fri) | 19.98 | 19.99 | 19.98 | 20.00 | 2,476 |
| 12th Jun 2025 (Thu) | 18.58 | 18.64 | 18.58 | 18.64 | 0 |
| 11th Jun 2025 (Wed) | 18.58 | 18.58 | 18.35 | 18.35 | 26 |
| 10th Jun 2025 (Tue) | 18.58 | 18.58 | 17.76 | 17.76 | 51 |
| 9th Jun 2025 (Mon) | 18.58 | 18.58 | 18.50 | 18.50 | 20 |
| 6th Jun 2025 (Fri) | 18.58 | 19.4999 | 18.58 | 19.4999 | 48 |
| 5th Jun 2025 (Thu) | 18.58 | 18.58 | 18.08 | 18.08 | 20 |
| 4th Jun 2025 (Wed) | 18.58 | 18.58 | 17.56 | 17.56 | 40 |
| 3rd Jun 2025 (Tue) | 18.58 | 18.58 | 17.54 | 17.54 | 108 |
| 2nd Jun 2025 (Mon) | 18.58 | 18.58 | 18.10 | 18.10 | 154 |
| 30th May 2025 (Fri) | 18.58 | 18.58 | 17.95 | 17.95 | 0 |
| 29th May 2025 (Thu) | 18.58 | 18.58 | 18.01 | 18.01 | 10 |
| 28th May 2025 (Wed) | 17.92 | 17.92 | 17.92 | 17.92 | 12 |
| 27th May 2025 (Tue) | 18.23 | 18.23 | 18.23 | 18.23 | 115 |
| 26th May 2025 (Mon) | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| 23rd May 2025 (Fri) | 18.23 | 18.23 | 18.23 | 18.23 | 9 |
| 22nd May 2025 (Thu) | 18.47 | 18.50 | 18.47 | 18.50 | 905 |
| 21st May 2025 (Wed) | 17.46 | 17.46 | 17.46 | 17.46 | 2 |
| 20th May 2025 (Tue) | 17.33 | 17.33 | 17.33 | 17.33 | 50 |
| 19th May 2025 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 47 |