| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.05 | 23.47 | 23.05 | 23.47 | 3 |
| 5th Feb 2026 (Thu) | 23.05 | 23.25 | 23.05 | 23.46 | 400 |
| 4th Feb 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 103 |
| 3rd Feb 2026 (Tue) | 21.85 | 23.03 | 21.85 | 23.03 | 17 |
| 2nd Feb 2026 (Mon) | 21.85 | 22.95 | 21.85 | 22.95 | 255 |
| 30th Jan 2026 (Fri) | 21.85 | 22.53 | 21.85 | 22.53 | 0 |
| 29th Jan 2026 (Thu) | 21.85 | 23.00 | 21.85 | 23.00 | 362 |
| 28th Jan 2026 (Wed) | 21.85 | 22.83 | 21.85 | 22.83 | 5 |
| 27th Jan 2026 (Tue) | 21.85 | 22.21 | 21.85 | 22.83 | 5 |
| 26th Jan 2026 (Mon) | 21.45 | 21.71 | 21.45 | 21.63 | 233 |
| 23rd Jan 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.3537 | 102 |
| 22nd Jan 2026 (Thu) | 21.00 | 21.50 | 21.00 | 21.50 | 312 |
| 21st Jan 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 20th Jan 2026 (Tue) | 20.45 | 20.8962 | 20.45 | 20.8962 | 70 |
| 19th Jan 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 399 |
| 16th Jan 2026 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 399 |
| 15th Jan 2026 (Thu) | 19.25 | 20.25 | 19.25 | 20.25 | 342 |
| 14th Jan 2026 (Wed) | 19.25 | 19.70 | 19.25 | 19.70 | 161 |
| 13th Jan 2026 (Tue) | 19.25 | 19.3928 | 19.25 | 19.3928 | 72 |
| 12th Jan 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.3928 | 6 |
| 9th Jan 2026 (Fri) | 19.35 | 19.35 | 19.31 | 19.31 | 12 |
| 8th Jan 2026 (Thu) | 19.35 | 19.35 | 19.35 | 19.25 | 303 |
| 7th Jan 2026 (Wed) | 18.75 | 19.00 | 18.75 | 19.00 | 149 |
| 6th Jan 2026 (Tue) | 18.75 | 18.80 | 18.75 | 18.80 | 43 |
| 5th Jan 2026 (Mon) | 18.75 | 18.75 | 18.40 | 18.40 | 49 |
| 2nd Jan 2026 (Fri) | 18.75 | 19.25 | 18.75 | 19.25 | 7 |
| 1st Jan 2026 (Thu) | 18.75 | 19.10 | 18.75 | 19.10 | 15 |
| 31st Dec 2025 (Wed) | 18.75 | 19.10 | 18.75 | 19.10 | 15 |
| 30th Dec 2025 (Tue) | 18.75 | 19.38 | 18.75 | 19.38 | 486 |
| 29th Dec 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 1,084 |
| 26th Dec 2025 (Fri) | 19.10 | 19.78 | 19.10 | 19.78 | 23 |
| 25th Dec 2025 (Thu) | 19.10 | 19.14 | 19.10 | 19.14 | 8 |
| 24th Dec 2025 (Wed) | 19.10 | 19.14 | 19.10 | 19.14 | 8 |
| 23rd Dec 2025 (Tue) | 19.10 | 19.265 | 19.10 | 19.265 | 47 |
| 22nd Dec 2025 (Mon) | 19.10 | 19.10 | 18.90 | 19.25 | 150 |
| 19th Dec 2025 (Fri) | 19.20 | 19.20 | 18.66 | 18.66 | 8 |
| 18th Dec 2025 (Thu) | 19.20 | 19.40 | 19.20 | 19.40 | 65 |
| 17th Dec 2025 (Wed) | 19.20 | 19.20 | 19.00 | 19.04 | 1,365 |
| 16th Dec 2025 (Tue) | 19.40 | 20.19 | 19.40 | 20.19 | 1 |
| 15th Dec 2025 (Mon) | 19.40 | 19.40 | 19.23 | 19.23 | 0 |
| 12th Dec 2025 (Fri) | 19.40 | 19.40 | 19.16 | 19.16 | 0 |
| 11th Dec 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 10th Dec 2025 (Wed) | 19.40 | 20.01 | 19.40 | 20.01 | 56 |
| 9th Dec 2025 (Tue) | 19.40 | 19.56 | 19.40 | 19.56 | 0 |
| 8th Dec 2025 (Mon) | 19.40 | 19.40 | 19.22 | 19.22 | 15 |