| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.80 | 24.80 | 22.77 | 22.77 | 124 |
| 18th Sep 2025 (Thu) | 24.80 | 24.80 | 23.70 | 23.70 | 96 |
| 17th Sep 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.46 | 118 |
| 16th Sep 2025 (Tue) | 26.30 | 26.30 | 25.599 | 25.599 | 61 |
| 15th Sep 2025 (Mon) | 26.30 | 26.30 | 25.59 | 25.59 | 2 |
| 12th Sep 2025 (Fri) | 26.30 | 26.30 | 26.20 | 26.20 | 7 |
| 11th Sep 2025 (Thu) | 26.30 | 26.30 | 25.28 | 25.28 | 5 |
| 10th Sep 2025 (Wed) | 26.30 | 26.30 | 25.48 | 25.48 | 0 |
| 9th Sep 2025 (Tue) | 26.30 | 26.70 | 26.30 | 25.10 | 61 |
| 8th Sep 2025 (Mon) | 25.00 | 25.42 | 25.00 | 25.42 | 2 |
| 5th Sep 2025 (Fri) | 25.00 | 25.46 | 25.00 | 25.50 | 554 |
| 4th Sep 2025 (Thu) | 21.51 | 24.38 | 21.51 | 24.38 | 0 |
| 3rd Sep 2025 (Wed) | 21.51 | 24.49 | 21.51 | 24.49 | 0 |
| 2nd Sep 2025 (Tue) | 21.51 | 24.12 | 21.51 | 24.12 | 0 |
| 1st Sep 2025 (Mon) | 21.51 | 21.8801 | 21.51 | 21.8801 | 0 |
| 29th Aug 2025 (Fri) | 21.51 | 21.8801 | 21.51 | 21.8801 | 0 |
| 28th Aug 2025 (Thu) | 21.51 | 23.60 | 21.51 | 23.60 | 0 |
| 27th Aug 2025 (Wed) | 21.51 | 23.11 | 21.51 | 23.11 | 6 |
| 26th Aug 2025 (Tue) | 21.51 | 22.94 | 21.51 | 22.94 | 83 |
| 25th Aug 2025 (Mon) | 21.51 | 22.64 | 21.51 | 22.64 | 0 |
| 22nd Aug 2025 (Fri) | 21.51 | 24.25 | 21.51 | 24.25 | 200 |
| 21st Aug 2025 (Thu) | 21.51 | 24.25 | 21.51 | 24.25 | 0 |
| 20th Aug 2025 (Wed) | 21.51 | 23.00 | 21.51 | 23.00 | 0 |
| 19th Aug 2025 (Tue) | 21.51 | 22.5299 | 21.51 | 22.5299 | 157 |
| 18th Aug 2025 (Mon) | 21.51 | 21.975 | 21.51 | 21.975 | 54 |
| 15th Aug 2025 (Fri) | 21.51 | 21.51 | 21.51 | 22.05 | 160 |
| 14th Aug 2025 (Thu) | 21.51 | 21.875 | 21.51 | 21.875 | 215 |
| 13th Aug 2025 (Wed) | 21.51 | 21.51 | 21.40 | 21.40 | 12 |
| 12th Aug 2025 (Tue) | 21.51 | 21.51 | 21.51 | 21.51 | 317 |
| 11th Aug 2025 (Mon) | 21.96 | 21.96 | 21.96 | 21.96 | 534 |
| 8th Aug 2025 (Fri) | 22.65 | 22.65 | 21.0695 | 21.0695 | 0 |
| 7th Aug 2025 (Thu) | 22.65 | 22.65 | 21.65 | 21.65 | 93 |
| 6th Aug 2025 (Wed) | 22.65 | 22.8529 | 22.65 | 22.8529 | 9 |
| 5th Aug 2025 (Tue) | 22.65 | 22.65 | 22.61 | 22.61 | 0 |
| 4th Aug 2025 (Mon) | 22.65 | 22.65 | 22.25 | 22.25 | 19 |
| 1st Aug 2025 (Fri) | 22.65 | 23.9999 | 22.65 | 23.9999 | 87 |
| 31st Jul 2025 (Thu) | 22.65 | 22.65 | 22.65 | 22.908 | 198 |
| 30th Jul 2025 (Wed) | 24.50 | 24.50 | 23.505 | 23.505 | 56 |
| 29th Jul 2025 (Tue) | 24.50 | 24.50 | 23.76 | 23.40 | 1,098 |
| 28th Jul 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.23 | 460 |
| 25th Jul 2025 (Fri) | 25.90 | 25.90 | 22.70 | 22.70 | 391 |
| 24th Jul 2025 (Thu) | 25.90 | 26.40 | 25.90 | 24.30 | 1,108 |
| 23rd Jul 2025 (Wed) | 24.09 | 25.35 | 23.91 | 21.87 | 1,984 |
| 22nd Jul 2025 (Tue) | 22.00 | 23.43 | 22.00 | 23.43 | 43 |