| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.80 | 21.80 | 21.70 | 21.70 | 918 |
| 2nd Apr 2026 (Thu) | 21.80 | 21.80 | 21.70 | 21.70 | 918 |
| 1st Apr 2026 (Wed) | 22.37 | 22.37 | 20.83 | 20.83 | 2 |
| 31st Mar 2026 (Tue) | 22.37 | 22.37 | 21.80 | 21.80 | 0 |
| 30th Mar 2026 (Mon) | 22.37 | 22.37 | 21.97 | 21.97 | 22 |
| 27th Mar 2026 (Fri) | 22.37 | 22.37 | 21.68 | 21.68 | 26 |
| 26th Mar 2026 (Thu) | 22.37 | 22.37 | 22.14 | 21.97 | 888 |
| 25th Mar 2026 (Wed) | 22.17 | 22.37 | 22.17 | 22.37 | 0 |
| 24th Mar 2026 (Tue) | 22.17 | 22.37 | 22.17 | 22.37 | 0 |
| 23rd Mar 2026 (Mon) | 22.17 | 23.20 | 22.17 | 23.20 | 29 |
| 20th Mar 2026 (Fri) | 22.17 | 22.17 | 22.14 | 22.14 | 1 |
| 19th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.50 | 0 |
| 18th Mar 2026 (Wed) | 22.19 | 23.50 | 22.19 | 23.50 | 100 |
| 17th Mar 2026 (Tue) | 22.19 | 22.19 | 21.79 | 21.79 | 17 |
| 16th Mar 2026 (Mon) | 22.19 | 23.50 | 22.19 | 23.50 | 37 |
| 13th Mar 2026 (Fri) | 22.19 | 22.19 | 21.15 | 21.15 | 2 |
| 12th Mar 2026 (Thu) | 22.19 | 22.19 | 22.19 | 22.025 | 201 |
| 11th Mar 2026 (Wed) | 21.50 | 23.10 | 21.50 | 22.3801 | 5 |
| 10th Mar 2026 (Tue) | 20.90 | 21.48 | 20.90 | 21.48 | 0 |
| 9th Mar 2026 (Mon) | 20.90 | 21.00 | 20.90 | 21.00 | 41 |
| 6th Mar 2026 (Fri) | 20.90 | 21.74 | 20.90 | 21.74 | 4 |
| 5th Mar 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 4th Mar 2026 (Wed) | 22.56 | 22.56 | 20.87 | 20.87 | 3 |
| 3rd Mar 2026 (Tue) | 22.56 | 22.56 | 20.51 | 20.51 | 18 |
| 2nd Mar 2026 (Mon) | 22.56 | 22.56 | 20.52 | 20.52 | 5 |
| 27th Feb 2026 (Fri) | 22.56 | 22.56 | 20.50 | 20.50 | 4 |
| 26th Feb 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.56 | 958 |
| 25th Feb 2026 (Wed) | 23.05 | 23.05 | 22.75 | 22.75 | 0 |
| 24th Feb 2026 (Tue) | 23.05 | 23.05 | 22.60 | 22.60 | 0 |
| 23rd Feb 2026 (Mon) | 23.05 | 23.05 | 23.05 | 22.60 | 130 |
| 20th Feb 2026 (Fri) | 23.09 | 23.09 | 23.06 | 23.06 | 54 |
| 19th Feb 2026 (Thu) | 23.09 | 23.09 | 23.05 | 24.025 | 2 |
| 18th Feb 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 53 |
| 17th Feb 2026 (Tue) | 23.68 | 23.68 | 23.68 | 23.21 | 754 |
| 16th Feb 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.68 | 0 |
| 13th Feb 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.68 | 0 |
| 12th Feb 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 101 |
| 11th Feb 2026 (Wed) | 23.65 | 23.65 | 23.45 | 23.4501 | 1,030 |
| 10th Feb 2026 (Tue) | 23.05 | 23.6501 | 23.05 | 23.6501 | 77 |
| 9th Feb 2026 (Mon) | 23.05 | 23.47 | 23.05 | 23.47 | 1 |
| 6th Feb 2026 (Fri) | 23.05 | 23.47 | 23.05 | 23.47 | 3 |
| 5th Feb 2026 (Thu) | 23.05 | 23.25 | 23.05 | 23.46 | 400 |